Threshold Historical Data

T Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00539
+0.03%
$ 60.14 million $ 2.86 million
May 20, 4 PM $ 0.00539
+0.17%
$ 60.13 million $ 2.9 million
May 20, 3 PM $ 0.00538
+0.64%
$ 60.03 million $ 2.95 million
May 20, 2 PM $ 0.00535
+0.59%
$ 59.65 million $ 2.96 million
May 20, 1 PM $ 0.00532
-0.35%
$ 59.3 million $ 2.95 million
May 20, 12 PM $ 0.00533
+0.51%
$ 59.51 million $ 2.95 million
May 20, 11 AM $ 0.00531
-0.86%
$ 59.21 million $ 2.94 million
May 20, 10 AM $ 0.00535
-0.44%
$ 59.72 million $ 2.95 million
May 20, 9 AM $ 0.00538
+0.54%
$ 59.98 million $ 2.97 million
May 20, 8 AM $ 0.00535
-0.16%
$ 59.66 million $ 2.96 million
May 20, 7 AM $ 0.00536
+0.15%
$ 59.75 million $ 2.95 million
May 20, 6 AM $ 0.00535
+0.14%
$ 59.67 million $ 2.95 million
May 20, 5 AM $ 0.00534
+0.56%
$ 59.58 million $ 2.95 million
May 20, 4 AM $ 0.00531
+0.06%
$ 59.25 million $ 2.95 million
May 20, 3 AM $ 0.00531
+0.04%
$ 59.21 million $ 2.96 million
May 20, 2 AM $ 0.00531
-0.17%
$ 59.19 million $ 2.95 million
May 20, 1 AM $ 0.00532
+0.22%
$ 59.29 million $ 2.97 million
May 20, 12 AM $ 0.0053
-0.24%
$ 59.16 million $ 2.95 million
May 19, 11 PM $ 0.00532
+0.08%
$ 59.3 million $ 2.95 million
May 19, 10 PM $ 0.00531
-0.56%
$ 59.25 million $ 2.93 million
May 19, 9 PM $ 0.00534
+0.06%
$ 59.59 million $ 2.92 million
May 19, 8 PM $ 0.00534
+0.49%
$ 59.55 million $ 2.94 million
May 19, 7 PM $ 0.00531
-0.33%
$ 59.26 million $ 2.96 million
May 19, 6 PM $ 0.00533
-0.41%
$ 59.45 million $ 3 million
May 19, 5 PM $ 0.00535
-0.10%
$ 59.69 million $ 3.02 million
May 19, 4 PM $ 0.00536
+0.52%
$ 59.76 million $ 2.98 million
May 19, 3 PM $ 0.00533
-0.10%
$ 59.45 million $ 2.95 million
May 19, 2 PM $ 0.00533
-0.99%
$ 59.51 million $ 2.98 million
May 19, 1 PM $ 0.00539
+0.34%
$ 60.11 million $ 3.08 million
May 19, 12 PM $ 0.00537
+0.31%
$ 59.9 million $ 3.12 million
May 19, 11 AM $ 0.00535
-0.15%
$ 59.72 million $ 3.15 million
May 19, 10 AM $ 0.00536
-0.45%
$ 59.81 million $ 3.18 million
May 19, 9 AM $ 0.00539
-0.19%
$ 60.08 million $ 3.2 million
May 19, 8 AM $ 0.0054
-0.58%
$ 60.19 million $ 3.22 million
May 19, 7 AM $ 0.00543
+0.50%
$ 60.55 million $ 3.23 million
May 19, 6 AM $ 0.0054
+0.07%
$ 60.25 million $ 3.3 million
May 19, 5 AM $ 0.0054
-0.38%
$ 60.2 million $ 3.38 million
May 19, 4 AM $ 0.00542
+0.02%
$ 60.44 million $ 3.39 million
May 19, 3 AM $ 0.00542
+0.29%
$ 60.43 million $ 3.42 million
May 19, 2 AM $ 0.0054
-0.28%
$ 60.25 million $ 3.43 million
May 19, 1 AM $ 0.00542
-0.54%
$ 60.42 million $ 3.48 million
May 19, 12 AM $ 0.00545
+0.18%
$ 60.75 million $ 3.55 million
May 18, 11 PM $ 0.00544
+0.17%
$ 60.64 million $ 3.65 million
May 18, 10 PM $ 0.00543
-0.04%
$ 60.54 million $ 3.93 million
May 18, 9 PM $ 0.00543
+1.14%
$ 60.56 million $ 3.96 million
May 18, 8 PM $ 0.00537
-0.91%
$ 59.87 million $ 3.9 million
May 18, 7 PM $ 0.00542
+1.91%
$ 60.42 million $ 3.89 million
May 18, 6 PM $ 0.00531
-1.05%
$ 59.29 million $ 3.82 million
May 18, 5 PM $ 0.00537
-0.10%
$ 59.91 million $ 3.82 million
May 18, 4 PM $ 0.00538
-0.12%
$ 59.97 million $ 3.88 million