Threshold Historical Data

T Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0229
+1.84%
$ 240.37 million $ 15.55 million
Oct 28, 2023 $ 0.0224
+1.92%
$ 236 million $ 13.94 million
Oct 27, 2023 $ 0.022
-1.76%
$ 231.55 million $ 14.44 million
Oct 26, 2023 $ 0.0224
-0.03%
$ 235.69 million $ 24.16 million
Oct 25, 2023 $ 0.0224
-0.19%
$ 235.75 million $ 20.24 million
Oct 24, 2023 $ 0.0225
+6.53%
$ 236.21 million $ 51.9 million
Oct 23, 2023 $ 0.0211
+3.92%
$ 221.75 million $ 18.23 million
Oct 22, 2023 $ 0.0203
-0.98%
$ 213.38 million $ 16.08 million
Oct 21, 2023 $ 0.0205
+2.87%
$ 215.53 million $ 17.98 million
Oct 20, 2023 $ 0.0199
+3.07%
$ 209.51 million $ 29.58 million
Oct 19, 2023 $ 0.0193
-8.13%
$ 203.28 million $ 28.34 million
Oct 18, 2023 $ 0.021
-12.74%
$ 221.26 million $ 56.25 million
Oct 17, 2023 $ 0.0241
+2.41%
$ 253.55 million $ 43.26 million
Oct 16, 2023 $ 0.0235
+5.26%
$ 247.59 million $ 78.87 million
Oct 15, 2023 $ 0.0224
-1.63%
$ 235.22 million $ 109.48 million
Oct 14, 2023 $ 0.0227
+4.61%
$ 239.12 million $ 80.55 million
Oct 13, 2023 $ 0.0217
+9.17%
$ 228.58 million $ 162.3 million
Oct 12, 2023 $ 0.0199
+8.91%
$ 209.37 million $ 93.87 million
Oct 11, 2023 $ 0.0183
-4.38%
$ 192.24 million $ 13.12 million
Oct 10, 2023 $ 0.0191
+1.00%
$ 201.04 million $ 32.03 million
Oct 9, 2023 $ 0.0189
-4.98%
$ 199.05 million $ 21.91 million
Oct 8, 2023 $ 0.0199
+1.87%
$ 209.47 million $ 56.21 million
Oct 7, 2023 $ 0.0196
-0.08%
$ 205.62 million $ 62.99 million
Oct 6, 2023 $ 0.0196
+10.29%
$ 205.77 million $ 135.1 million
Oct 5, 2023 $ 0.0177
-1.59%
$ 186.57 million $ 6.54 million
Oct 4, 2023 $ 0.018
-1.51%
$ 189.57 million $ 7.09 million
Oct 3, 2023 $ 0.0183
-3.05%
$ 192.47 million $ 12.27 million
Oct 2, 2023 $ 0.0189
+0.16%
$ 198.54 million $ 36.25 million
Oct 1, 2023 $ 0.0189
+1.84%
$ 198.23 million $ 7.76 million
Sep 30, 2023 $ 0.0185
+0.73%
$ 194.65 million $ 5.11 million
Sep 29, 2023 $ 0.0184
+0.62%
$ 193.23 million $ 7.03 million
Sep 28, 2023 $ 0.0183
+1.42%
$ 192.03 million $ 6.95 million
Sep 27, 2023 $ 0.018
+0.60%
$ 189.34 million $ 6.21 million
Sep 26, 2023 $ 0.0179
-1.56%
$ 188.21 million $ 5.52 million
Sep 25, 2023 $ 0.0182
+0.10%
$ 191.19 million $ 7.14 million
Sep 24, 2023 $ 0.0182
-3.29%
$ 191 million $ 7.87 million
Sep 23, 2023 $ 0.0188
+0.11%
$ 197.49 million $ 7.94 million
Sep 22, 2023 $ 0.0188
+2.96%
$ 197.27 million $ 7.6 million
Sep 21, 2023 $ 0.0182
-4.40%
$ 191.61 million $ 10.3 million
Sep 20, 2023 $ 0.0191
+2.31%
$ 200.42 million $ 11.82 million
Sep 19, 2023 $ 0.0186
+6.23%
$ 195.89 million $ 23.88 million
Sep 18, 2023 $ 0.0175
+1.85%
$ 184.4 million $ 7 million
Sep 17, 2023 $ 0.0172
-6.20%
$ 181.05 million $ 7.35 million
Sep 16, 2023 $ 0.0184
+0.47%
$ 193.01 million $ 8.02 million
Sep 15, 2023 $ 0.0183
+2.39%
$ 192 million $ 9.93 million
Sep 14, 2023 $ 0.0178
+5.41%
$ 187.52 million $ 10.88 million
Sep 13, 2023 $ 0.0169
+2.69%
$ 177.89 million $ 5.32 million
Sep 12, 2023 $ 0.0165
+0.68%
$ 173.22 million $ 5.49 million
Sep 11, 2023 $ 0.0164
-4.75%
$ 172.05 million $ 7.3 million
Sep 10, 2023 $ 0.0172
-3.55%
$ 180.62 million $ 7.6 million