Threshold Historical Data

T Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00537
-0.10%
$ 59.91 million $ 3.82 million
May 18, 4 PM $ 0.00538
-0.12%
$ 59.97 million $ 3.88 million
May 18, 3 PM $ 0.00538
+0.38%
$ 60.05 million $ 3.83 million
May 18, 2 PM $ 0.00536
-1.43%
$ 59.82 million $ 3.98 million
May 18, 1 PM $ 0.00544
-0.20%
$ 60.7 million $ 4.04 million
May 18, 12 PM $ 0.00545
-0.07%
$ 60.82 million $ 4.02 million
May 18, 11 AM $ 0.00546
+0.53%
$ 60.87 million $ 3.99 million
May 18, 10 AM $ 0.00543
-0.43%
$ 60.55 million $ 4 million
May 18, 9 AM $ 0.00545
-0.69%
$ 60.81 million $ 3.99 million
May 18, 8 AM $ 0.00549
-0.19%
$ 61.23 million $ 3.96 million
May 18, 7 AM $ 0.0055
-0.35%
$ 61.35 million $ 3.99 million
May 18, 6 AM $ 0.00552
+0.74%
$ 61.56 million $ 3.97 million
May 18, 5 AM $ 0.00548
-0.28%
$ 61.11 million $ 3.88 million
May 18, 4 AM $ 0.00549
+0.30%
$ 61.28 million $ 3.88 million
May 18, 3 AM $ 0.00548
-0.08%
$ 61.09 million $ 3.87 million
May 18, 2 AM $ 0.00548
+0.42%
$ 61.14 million $ 3.86 million
May 18, 1 AM $ 0.00546
-0.15%
$ 60.89 million $ 3.82 million
May 18, 12 AM $ 0.00547
-0.10%
$ 60.98 million $ 3.85 million
May 17, 11 PM $ 0.00547
-2.32%
$ 61.04 million $ 3.73 million
May 17, 10 PM $ 0.0056
-0.76%
$ 62.49 million $ 3.48 million
May 17, 9 PM $ 0.00564
+0.13%
$ 62.97 million $ 3.48 million
May 17, 8 PM $ 0.00564
-0.17%
$ 62.89 million $ 3.47 million
May 17, 7 PM $ 0.00565
+0.10%
$ 62.99 million $ 3.46 million
May 17, 6 PM $ 0.00564
+0.50%
$ 62.93 million $ 3.43 million
May 17, 5 PM $ 0.00561
-0.41%
$ 62.61 million $ 3.4 million
May 17, 4 PM $ 0.00564
+0.01%
$ 62.87 million $ 3.39 million
May 17, 3 PM $ 0.00564
+0.24%
$ 62.86 million $ 3.38 million
May 17, 2 PM $ 0.00562
-0.04%
$ 62.7 million $ 3.48 million
May 17, 1 PM $ 0.00562
-0.04%
$ 62.73 million $ 3.33 million
May 17, 12 PM $ 0.00563
-0.18%
$ 62.75 million $ 3.29 million
May 17, 11 AM $ 0.00564
-0.95%
$ 62.87 million $ 3.28 million
May 17, 10 AM $ 0.00569
-0.30%
$ 63.47 million $ 3.2 million
May 17, 9 AM $ 0.00571
+0.14%
$ 63.66 million $ 3.23 million
May 17, 8 AM $ 0.0057
-0.16%
$ 63.57 million $ 3.4 million
May 17, 7 AM $ 0.00571
+0.28%
$ 63.68 million $ 3.41 million
May 17, 6 AM $ 0.00569
-0.05%
$ 63.5 million $ 3.52 million
May 17, 5 AM $ 0.00569
-0.19%
$ 63.53 million $ 3.58 million
May 17, 4 AM $ 0.00571
-0.11%
$ 63.65 million $ 3.55 million
May 17, 3 AM $ 0.00571
+1.20%
$ 63.72 million $ 3.54 million
May 17, 2 AM $ 0.00564
+0.83%
$ 62.96 million $ 3.49 million
May 17, 1 AM $ 0.0056
-0.50%
$ 62.44 million $ 3.43 million
May 17, 12 AM $ 0.00563
-0.34%
$ 62.76 million $ 3.29 million
May 16, 11 PM $ 0.00565
+0.00%
$ 62.97 million $ 3.29 million
May 16, 10 PM $ 0.00565
-0.25%
$ 62.97 million $ 3.29 million
May 16, 9 PM $ 0.00566
+0.15%
$ 63.14 million $ 3.28 million
May 16, 8 PM $ 0.00565
-0.06%
$ 63.04 million $ 3.29 million
May 16, 7 PM $ 0.00565
-0.06%
$ 63.08 million $ 3.31 million
May 16, 6 PM $ 0.00566
-0.31%
$ 63.12 million $ 3.32 million
May 16, 5 PM $ 0.00568
+0.28%
$ 63.31 million $ 3.32 million
May 16, 4 PM $ 0.00566
-0.44%
$ 63.14 million $ 3.31 million