Threshold Historical Data

T Page 19
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0037
-0.07%
$ 41.29 million $ 6.54 million
7:13 AM $ 0.0037
+0.23%
$ 41.29 million $ 6.51 million
7:12 AM $ 0.0037
+0.09%
$ 41.29 million $ 6.47 million
7:11 AM $ 0.00369
+0.00%
$ 41.29 million $ 6.46 million
7:10 AM $ 0.00369
+0.05%
$ 41.29 million $ 6.45 million
7:09 AM $ 0.00369
+0.07%
$ 41.16 million $ 6.44 million
7:08 AM $ 0.00369
+0.00%
$ 41.16 million $ 6.42 million
7:07 AM $ 0.00369
-0.01%
$ 41.16 million $ 6.4 million
7:06 AM $ 0.00369
-0.06%
$ 41.16 million $ 6.37 million
7:05 AM $ 0.00369
+0.06%
$ 41.16 million $ 6.37 million
7:04 AM $ 0.00369
+0.00%
$ 41.16 million $ 6.36 million
7:03 AM $ 0.00369
+0.02%
$ 41.16 million $ 6.35 million
7:02 AM $ 0.00369
+0.18%
$ 41.16 million $ 6.34 million
7:01 AM $ 0.00368
+0.18%
$ 41.16 million $ 6.31 million
7:00 AM $ 0.00368
+0.00%
$ 41.16 million $ 6.3 million
6:59 AM $ 0.00368
-0.11%
$ 41.01 million $ 6.3 million
6:58 AM $ 0.00368
+0.00%
$ 41.01 million $ 6.3 million
6:57 AM $ 0.00368
-0.01%
$ 41.01 million $ 6.28 million
6:56 AM $ 0.00368
+0.00%
$ 41.01 million $ 6.27 million
6:55 AM $ 0.00368
-0.01%
$ 41.01 million $ 6.26 million
6:54 AM $ 0.00368
+0.00%
$ 41.06 million $ 6.25 million
6:53 AM $ 0.00368
+0.13%
$ 41.06 million $ 6.24 million
6:52 AM $ 0.00368
+0.20%
$ 41.06 million $ 6.22 million
6:51 AM $ 0.00367
+0.13%
$ 41.06 million $ 6.19 million
6:50 AM $ 0.00367
+0.24%
$ 41.06 million $ 6.18 million
6:49 AM $ 0.00366
+0.00%
$ 40.79 million $ 6.15 million
6:48 AM $ 0.00366
+0.00%
$ 40.79 million $ 6.15 million
6:47 AM $ 0.00366
-0.06%
$ 40.79 million $ 6.15 million
6:46 AM $ 0.00366
+0.00%
$ 40.79 million $ 6.16 million
6:45 AM $ 0.00366
+0.00%
$ 40.79 million $ 6.16 million
6:44 AM $ 0.00366
+0.07%
$ 40.82 million $ 6.15 million
6:43 AM $ 0.00366
-0.03%
$ 40.82 million $ 6.15 million
6:42 AM $ 0.00366
+0.02%
$ 40.82 million $ 6.15 million
6:41 AM $ 0.00366
+0.00%
$ 40.82 million $ 6.15 million
6:40 AM $ 0.00366
+0.00%
$ 40.82 million $ 6.15 million
6:39 AM $ 0.00366
+0.01%
$ 40.79 million $ 6.15 million
6:38 AM $ 0.00366
+0.06%
$ 40.79 million $ 6.16 million
6:37 AM $ 0.00365
+0.09%
$ 40.79 million $ 6.14 million
6:36 AM $ 0.00365
+0.05%
$ 40.79 million $ 6.15 million
6:35 AM $ 0.00365
+0.00%
$ 40.79 million $ 6.16 million
6:34 AM $ 0.00365
+0.01%
$ 40.71 million $ 6.16 million
6:33 AM $ 0.00365
-0.04%
$ 40.71 million $ 6.16 million
6:32 AM $ 0.00365
-0.07%
$ 40.71 million $ 6.16 million
6:31 AM $ 0.00365
+0.06%
$ 40.71 million $ 6.15 million
6:30 AM $ 0.00365
+0.00%
$ 40.71 million $ 6.15 million
6:29 AM $ 0.00365
-0.03%
$ 40.73 million $ 6.15 million
6:28 AM $ 0.00365
-0.09%
$ 40.73 million $ 6.14 million
6:27 AM $ 0.00366
+0.25%
$ 40.73 million $ 6.13 million
6:26 AM $ 0.00365
-0.01%
$ 40.73 million $ 6.1 million
6:25 AM $ 0.00365
+0.02%
$ 40.73 million $ 6.1 million