Threshold Historical Data

T Page 2
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.00443
+0.27%
$49.39 million $5.29 million
Sep 8, 7 AM $0.00442
+0.99%
$49.25 million $5.36 million
Sep 8, 6 AM $0.00437
-0.53%
$48.77 million $5.68 million
Sep 8, 5 AM $0.0044
-2.05%
$49.03 million $5.66 million
Sep 8, 4 AM $0.00449
+0.84%
$50.06 million $5.54 million
Sep 8, 3 AM $0.00445
+0.55%
$49.64 million $5.47 million
Sep 8, 2 AM $0.00443
-0.49%
$49.37 million $5.47 million
Sep 8, 1 AM $0.00445
-2.19%
$49.61 million $5.62 million
Sep 8, 12 AM $0.00455
+2.75%
$50.72 million $5.67 million
Sep 7, 11 PM $0.00443
+0.51%
$49.37 million $5.52 million
Sep 7, 10 PM $0.0044
-0.42%
$49.12 million $5.72 million
Sep 7, 9 PM $0.00442
-0.10%
$49.33 million $5.67 million
Sep 7, 8 PM $0.00443
+0.25%
$49.37 million $5.66 million
Sep 7, 7 PM $0.00442
+0.32%
$49.25 million $5.7 million
Sep 7, 6 PM $0.0044
-0.19%
$49.09 million $5.77 million
Sep 7, 5 PM $0.00441
-0.06%
$49.18 million $5.84 million
Sep 7, 4 PM $0.00441
+0.90%
$49.21 million $6.02 million
Sep 7, 3 PM $0.00437
-0.98%
$48.77 million $6.11 million
Sep 7, 2 PM $0.00442
-0.23%
$49.26 million $6.66 million
Sep 7, 1 PM $0.00443
-0.36%
$49.37 million $6.64 million
Sep 7, 12 PM $0.00444
+0.61%
$49.55 million $6.67 million
Sep 7, 11 AM $0.00441
-0.39%
$49.25 million $6.72 million
Sep 7, 10 AM $0.00443
+0.60%
$49.44 million $6.81 million
Sep 7, 9 AM $0.00441
-0.64%
$49.15 million $17.64 million
Sep 7, 8 AM $0.00443
+0.98%
$49.46 million $17.68 million
Sep 7, 7 AM $0.00439
-2.15%
$48.98 million $17.55 million
Sep 7, 6 AM $0.00449
-1.67%
$50.06 million $17.41 million
Sep 7, 5 AM $0.00456
-0.77%
$50.91 million $17.43 million
Sep 7, 4 AM $0.0046
-0.09%
$51.31 million $18.54 million
Sep 7, 3 AM $0.0046
-1.19%
$51.35 million $19.13 million
Sep 7, 2 AM $0.00466
-3.08%
$51.97 million $20.21 million
Sep 7, 1 AM $0.00481
-0.31%
$53.62 million $21.5 million
Sep 7, 12 AM $0.00482
+5.90%
$53.79 million $24.41 million
Sep 6, 11 PM $0.00455
+0.70%
$50.79 million $26.82 million
Sep 6, 10 PM $0.00452
+0.64%
$50.44 million $26.47 million
Sep 6, 9 PM $0.00449
+0.40%
$50.12 million $26.32 million
Sep 6, 8 PM $0.00448
-0.34%
$49.92 million $26.39 million
Sep 6, 7 PM $0.00449
-0.46%
$50.09 million $26.41 million
Sep 6, 6 PM $0.00451
-0.76%
$50.32 million $26.5 million
Sep 6, 5 PM $0.00455
+0.03%
$50.71 million $26.59 million
Sep 6, 4 PM $0.00454
+0.63%
$50.69 million $26.33 million
Sep 6, 3 PM $0.00452
+0.06%
$50.37 million $26.15 million
Sep 6, 2 PM $0.00451
+0.39%
$50.34 million $26.95 million
Sep 6, 1 PM $0.0045
-0.14%
$50.15 million $26.64 million
Sep 6, 12 PM $0.0045
-1.25%
$50.21 million $26.73 million
Sep 6, 11 AM $0.00456
-0.64%
$50.85 million $27.1 million
Sep 6, 10 AM $0.00459
-0.67%
$51.18 million $27.21 million
Sep 6, 9 AM $0.00462
-0.42%
$51.52 million $27.01 million
Sep 6, 8 AM $0.00464
+1.27%
$51.74 million $26.74 million
Sep 6, 7 AM $0.00458
-0.44%
$51.09 million $26 million