Threshold Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00477
+1.47%
$ 53.16 million $ 5.7 million
May 28, 3 PM $ 0.0047
-0.19%
$ 52.38 million $ 5.69 million
May 28, 2 PM $ 0.00471
+0.06%
$ 52.48 million $ 5.79 million
May 28, 1 PM $ 0.00471
-0.33%
$ 52.51 million $ 5.79 million
May 28, 12 PM $ 0.00472
+0.79%
$ 52.68 million $ 5.69 million
May 28, 11 AM $ 0.00469
+0.04%
$ 52.27 million $ 5.64 million
May 28, 10 AM $ 0.00468
-0.97%
$ 52.25 million $ 5.62 million
May 28, 9 AM $ 0.00473
+0.75%
$ 52.76 million $ 5.54 million
May 28, 8 AM $ 0.00469
-0.74%
$ 52.36 million $ 5.45 million
May 28, 7 AM $ 0.00473
+0.60%
$ 52.75 million $ 5.39 million
May 28, 6 AM $ 0.0047
-0.10%
$ 52.44 million $ 5.24 million
May 28, 5 AM $ 0.00471
-0.98%
$ 52.49 million $ 5.14 million
May 28, 4 AM $ 0.00475
+0.53%
$ 53.01 million $ 4.8 million
May 28, 3 AM $ 0.00473
-4.07%
$ 52.73 million $ 4.49 million
May 28, 2 AM $ 0.00493
-0.09%
$ 54.97 million $ 4.18 million
May 28, 1 AM $ 0.00493
-0.79%
$ 55.02 million $ 4.11 million
May 28, 12 AM $ 0.00497
-0.64%
$ 55.45 million $ 4.02 million
May 27, 11 PM $ 0.005
+0.39%
$ 55.81 million $ 4.03 million
May 27, 10 PM $ 0.00498
+0.70%
$ 55.58 million $ 3.95 million
May 27, 9 PM $ 0.00495
-1.82%
$ 55.2 million $ 3.89 million
May 27, 8 PM $ 0.00504
-0.09%
$ 56.22 million $ 3.79 million
May 27, 7 PM $ 0.00504
-0.79%
$ 56.27 million $ 3.75 million
May 27, 6 PM $ 0.00508
+0.53%
$ 56.72 million $ 3.65 million
May 27, 5 PM $ 0.00506
-1.03%
$ 56.42 million $ 3.6 million
May 27, 4 PM $ 0.00511
-0.13%
$ 57.01 million $ 3.65 million
May 27, 3 PM $ 0.00512
+0.72%
$ 57.09 million $ 3.72 million
May 27, 2 PM $ 0.00508
+0.52%
$ 56.68 million $ 3.83 million
May 27, 1 PM $ 0.00505
-0.42%
$ 56.39 million $ 3.82 million
May 27, 12 PM $ 0.00508
+0.38%
$ 56.63 million $ 3.74 million
May 27, 11 AM $ 0.00506
+0.13%
$ 56.41 million $ 3.7 million
May 27, 10 AM $ 0.00505
+0.21%
$ 56.34 million $ 3.62 million
May 27, 9 AM $ 0.00504
-0.40%
$ 56.22 million $ 3.67 million
May 27, 8 AM $ 0.00506
-0.39%
$ 56.45 million $ 3.72 million
May 27, 7 AM $ 0.00508
-0.16%
$ 56.67 million $ 3.76 million
May 27, 6 AM $ 0.00509
+0.08%
$ 56.76 million $ 3.84 million
May 27, 5 AM $ 0.00508
+0.37%
$ 56.71 million $ 3.77 million
May 27, 4 AM $ 0.00507
-0.06%
$ 56.51 million $ 3.72 million
May 27, 3 AM $ 0.00507
-0.55%
$ 56.54 million $ 3.63 million
May 27, 2 AM $ 0.0051
-0.10%
$ 56.85 million $ 3.59 million
May 27, 1 AM $ 0.0051
-0.47%
$ 56.91 million $ 3.62 million
May 27, 12 AM $ 0.00513
+0.56%
$ 57.17 million $ 3.74 million
May 26, 11 PM $ 0.0051
+0.38%
$ 56.88 million $ 3.77 million
May 26, 10 PM $ 0.00508
-0.41%
$ 56.66 million $ 3.71 million
May 26, 9 PM $ 0.0051
+0.40%
$ 56.9 million $ 3.71 million
May 26, 8 PM $ 0.00508
-0.17%
$ 56.67 million $ 3.7 million
May 26, 7 PM $ 0.00509
+0.22%
$ 56.77 million $ 3.66 million
May 26, 6 PM $ 0.00508
-0.36%
$ 56.64 million $ 3.63 million
May 26, 5 PM $ 0.0051
-0.32%
$ 56.85 million $ 3.6 million
May 26, 4 PM $ 0.00511
-0.03%
$ 57.03 million $ 3.56 million
May 26, 3 PM $ 0.00511
-1.02%
$ 57.04 million $ 3.5 million