Threshold Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00391
+0.21%
$ 43.64 million $ 11.39 million
Jul 19, 10 PM $ 0.0039
-1.05%
$ 43.54 million $ 11.65 million
Jul 19, 9 PM $ 0.00394
-1.45%
$ 44.01 million $ 11.5 million
Jul 19, 8 PM $ 0.004
+0.53%
$ 44.65 million $ 11.55 million
Jul 19, 7 PM $ 0.00398
-0.26%
$ 44.42 million $ 11.58 million
Jul 19, 6 PM $ 0.00399
-0.35%
$ 44.54 million $ 11.67 million
Jul 19, 5 PM $ 0.00401
-0.78%
$ 44.69 million $ 11.44 million
Jul 19, 4 PM $ 0.00404
-2.21%
$ 45.04 million $ 11.44 million
Jul 19, 3 PM $ 0.00413
+2.52%
$ 46.06 million $ 11.05 million
Jul 19, 2 PM $ 0.00403
+1.57%
$ 44.93 million $ 10.14 million
Jul 19, 1 PM $ 0.00397
+0.64%
$ 44.24 million $ 9.89 million
Jul 19, 12 PM $ 0.00394
-0.57%
$ 43.96 million $ 9.8 million
Jul 19, 11 AM $ 0.00396
+1.59%
$ 44.21 million $ 9.93 million
Jul 19, 10 AM $ 0.0039
+0.41%
$ 43.52 million $ 9.76 million
Jul 19, 9 AM $ 0.00389
-0.94%
$ 43.34 million $ 9.4 million
Jul 19, 8 AM $ 0.00392
-0.19%
$ 43.75 million $ 9.27 million
Jul 19, 7 AM $ 0.00393
+0.41%
$ 43.83 million $ 9.39 million
Jul 19, 6 AM $ 0.00391
-0.19%
$ 43.65 million $ 9.44 million
Jul 19, 5 AM $ 0.00392
-0.06%
$ 43.74 million $ 9.6 million
Jul 19, 4 AM $ 0.00392
+0.22%
$ 43.76 million $ 10.03 million
Jul 19, 3 AM $ 0.00391
-1.37%
$ 43.67 million $ 10.25 million
Jul 19, 2 AM $ 0.00397
+0.07%
$ 44.27 million $ 11.45 million
Jul 19, 1 AM $ 0.00397
-0.01%
$ 44.24 million $ 13.07 million
Jul 19, 12 AM $ 0.00397
-2.62%
$ 44.24 million $ 18.55 million
Jul 18, 11 PM $ 0.00407
+1.31%
$ 45.43 million $ 24.63 million
Jul 18, 10 PM $ 0.00402
+0.04%
$ 44.85 million $ 24.73 million
Jul 18, 9 PM $ 0.00402
+0.39%
$ 44.83 million $ 24.94 million
Jul 18, 8 PM $ 0.004
+0.04%
$ 44.66 million $ 25.02 million
Jul 18, 7 PM $ 0.004
-0.12%
$ 44.64 million $ 25.22 million
Jul 18, 6 PM $ 0.00401
-0.16%
$ 44.69 million $ 25.46 million
Jul 18, 5 PM $ 0.00401
-0.38%
$ 44.76 million $ 25.85 million
Jul 18, 4 PM $ 0.00403
+0.15%
$ 44.94 million $ 26.4 million
Jul 18, 3 PM $ 0.00402
+0.06%
$ 44.87 million $ 27.75 million
Jul 18, 2 PM $ 0.00402
+0.36%
$ 44.85 million $ 35.35 million
Jul 18, 1 PM $ 0.00401
-1.12%
$ 44.68 million $ 35.94 million
Jul 18, 12 PM $ 0.00405
-0.50%
$ 45.19 million $ 36.35 million
Jul 18, 11 AM $ 0.00407
+0.23%
$ 45.41 million $ 36.72 million
Jul 18, 10 AM $ 0.00406
-0.21%
$ 45.31 million $ 36.99 million
Jul 18, 9 AM $ 0.00407
-1.19%
$ 45.4 million $ 37.73 million
Jul 18, 8 AM $ 0.00412
+0.81%
$ 45.95 million $ 39.06 million
Jul 18, 7 AM $ 0.00409
+0.40%
$ 45.58 million $ 40.45 million
Jul 18, 6 AM $ 0.00407
-0.17%
$ 45.4 million $ 43.85 million
Jul 18, 5 AM $ 0.00408
-0.57%
$ 45.48 million $ 47.04 million
Jul 18, 4 AM $ 0.0041
-1.44%
$ 45.74 million $ 54.72 million
Jul 18, 3 AM $ 0.00416
-5.45%
$ 46.41 million $ 57.63 million
Jul 18, 2 AM $ 0.0044
-0.67%
$ 49.08 million $ 58.3 million
Jul 18, 1 AM $ 0.00443
+4.96%
$ 49.42 million $ 56.57 million
Jul 18, 12 AM $ 0.00422
+1.21%
$ 47.08 million $ 48.26 million
Jul 17, 11 PM $ 0.00417
+0.64%
$ 46.52 million $ 41.29 million
Jul 17, 10 PM $ 0.00414
+0.77%
$ 46.22 million $ 40.66 million