Threshold Historical Data

T Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0178
+2.03%
$ 187.28 million $ 6.85 million
Sep 8, 2023 $ 0.0175
+0.09%
$ 183.55 million $ 5.44 million
Sep 7, 2023 $ 0.0174
+0.83%
$ 183.38 million $ 4.89 million
Sep 6, 2023 $ 0.0173
-1.12%
$ 181.85 million $ 6.88 million
Sep 5, 2023 $ 0.0175
+0.40%
$ 183.9 million $ 4.18 million
Sep 4, 2023 $ 0.0174
-0.56%
$ 183.16 million $ 4.6 million
Sep 3, 2023 $ 0.0175
+0.13%
$ 184.2 million $ 7.84 million
Sep 2, 2023 $ 0.0175
+0.00%
$ 183.96 million $ 5.76 million
Sep 1, 2023 $ 0.0175
-0.97%
$ 183.94 million $ 5.94 million
Aug 31, 2023 $ 0.0177
-5.68%
$ 185.75 million $ 10.45 million
Aug 30, 2023 $ 0.0187
-4.92%
$ 196.93 million $ 7.48 million
Aug 29, 2023 $ 0.0197
+7.57%
$ 207.12 million $ 10.65 million
Aug 28, 2023 $ 0.0183
-1.54%
$ 192.55 million $ 5.28 million
Aug 27, 2023 $ 0.0186
-0.45%
$ 195.55 million $ 5.2 million
Aug 26, 2023 $ 0.0187
-0.89%
$ 196.43 million $ 3.16 million
Aug 25, 2023 $ 0.0188
-0.86%
$ 198.19 million $ 4.8 million
Aug 24, 2023 $ 0.019
-1.47%
$ 199.9 million $ 4.94 million
Aug 23, 2023 $ 0.0193
+2.11%
$ 202.89 million $ 5.65 million
Aug 22, 2023 $ 0.0189
-2.30%
$ 198.69 million $ 6.22 million
Aug 21, 2023 $ 0.0193
-3.31%
$ 203.38 million $ 6.41 million
Aug 20, 2023 $ 0.02
+1.07%
$ 210.33 million $ 6.67 million
Aug 19, 2023 $ 0.0198
+2.10%
$ 208.1 million $ 7.73 million
Aug 18, 2023 $ 0.0194
+1.11%
$ 203.81 million $ 11.32 million
Aug 17, 2023 $ 0.0192
-6.54%
$ 201.57 million $ 13.21 million
Aug 16, 2023 $ 0.0205
-8.12%
$ 215.66 million $ 11.82 million
Aug 15, 2023 $ 0.0223
-4.35%
$ 234.72 million $ 11.14 million
Aug 14, 2023 $ 0.0233
-0.10%
$ 245.4 million $ 6.33 million
Aug 13, 2023 $ 0.0234
-0.66%
$ 245.64 million $ 5.5 million
Aug 12, 2023 $ 0.0235
+0.10%
$ 247.28 million $ 6.75 million
Aug 11, 2023 $ 0.0235
-0.22%
$ 247.02 million $ 7.54 million
Aug 10, 2023 $ 0.0235
-1.15%
$ 247.56 million $ 6.73 million
Aug 9, 2023 $ 0.0238
-0.35%
$ 250.45 million $ 8.69 million
Aug 8, 2023 $ 0.0239
+2.22%
$ 251.33 million $ 14.91 million
Aug 7, 2023 $ 0.0234
+0.14%
$ 245.85 million $ 14.58 million
Aug 6, 2023 $ 0.0233
-1.27%
$ 245.5 million $ 7.55 million
Aug 5, 2023 $ 0.0236
+1.33%
$ 248.66 million $ 14.21 million
Aug 4, 2023 $ 0.0233
+0.35%
$ 245.4 million $ 10.56 million
Aug 3, 2023 $ 0.0233
-1.29%
$ 244.54 million $ 7.76 million
Aug 2, 2023 $ 0.0236
-2.58%
$ 247.74 million $ 11.03 million
Aug 1, 2023 $ 0.0242
-0.93%
$ 254.29 million $ 10.9 million
Jul 31, 2023 $ 0.0244
+0.74%
$ 256.68 million $ 15.54 million
Jul 30, 2023 $ 0.0242
-5.35%
$ 254.8 million $ 16.83 million
Jul 29, 2023 $ 0.0256
+3.51%
$ 269.22 million $ 16.64 million
Jul 28, 2023 $ 0.0247
+0.36%
$ 260.08 million $ 20.39 million
Jul 27, 2023 $ 0.0246
-2.64%
$ 259.15 million $ 39.99 million
Jul 26, 2023 $ 0.0253
+8.39%
$ 266.18 million $ 46.49 million
Jul 25, 2023 $ 0.0234
-0.43%
$ 245.59 million $ 10.12 million
Jul 24, 2023 $ 0.0235
-3.69%
$ 246.68 million $ 13.37 million
Jul 23, 2023 $ 0.0244
+0.86%
$ 256.14 million $ 12.47 million
Jul 22, 2023 $ 0.0242
+2.07%
$ 253.96 million $ 14.86 million