Threshold Historical Data

T Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00566
-0.44%
$ 63.14 million $ 3.31 million
May 16, 3 PM $ 0.00568
+0.35%
$ 63.42 million $ 3.31 million
May 16, 2 PM $ 0.00567
+0.18%
$ 63.19 million $ 3.3 million
May 16, 1 PM $ 0.00565
-0.13%
$ 63.08 million $ 3.37 million
May 16, 12 PM $ 0.00566
+0.12%
$ 63.16 million $ 3.66 million
May 16, 11 AM $ 0.00566
+0.81%
$ 63.09 million $ 3.67 million
May 16, 10 AM $ 0.00561
-0.71%
$ 62.58 million $ 3.63 million
May 16, 9 AM $ 0.00565
-1.11%
$ 63.03 million $ 3.61 million
May 16, 8 AM $ 0.00571
+0.15%
$ 63.74 million $ 3.51 million
May 16, 7 AM $ 0.00571
-1.00%
$ 63.64 million $ 3.5 million
May 16, 6 AM $ 0.00576
-0.59%
$ 64.28 million $ 3.33 million
May 16, 5 AM $ 0.0058
-0.24%
$ 64.67 million $ 3.3 million
May 16, 4 AM $ 0.00581
-0.44%
$ 64.82 million $ 3.38 million
May 16, 3 AM $ 0.00584
-0.13%
$ 65.11 million $ 3.39 million
May 16, 2 AM $ 0.00584
-0.23%
$ 65.19 million $ 3.41 million
May 16, 1 AM $ 0.00586
-0.11%
$ 65.35 million $ 3.46 million
May 16, 12 AM $ 0.00586
+0.61%
$ 65.41 million $ 3.48 million
May 15, 11 PM $ 0.00583
+0.17%
$ 65.02 million $ 3.5 million
May 15, 10 PM $ 0.00582
+0.20%
$ 64.91 million $ 3.5 million
May 15, 9 PM $ 0.00581
-0.17%
$ 64.78 million $ 3.5 million
May 15, 8 PM $ 0.00582
-0.39%
$ 64.89 million $ 3.49 million
May 15, 7 PM $ 0.00584
-0.59%
$ 65.14 million $ 3.48 million
May 15, 6 PM $ 0.00587
-0.24%
$ 65.53 million $ 3.51 million
May 15, 5 PM $ 0.00589
+0.27%
$ 65.69 million $ 3.52 million
May 15, 4 PM $ 0.00587
+0.61%
$ 65.51 million $ 3.54 million
May 15, 3 PM $ 0.00584
+0.52%
$ 65.12 million $ 3.59 million
May 15, 2 PM $ 0.00581
+0.05%
$ 64.78 million $ 3.73 million
May 15, 1 PM $ 0.0058
-2.98%
$ 64.75 million $ 3.81 million
May 15, 12 PM $ 0.00598
-0.23%
$ 66.73 million $ 3.65 million
May 15, 11 AM $ 0.006
-0.36%
$ 66.89 million $ 3.64 million
May 15, 10 AM $ 0.00602
+0.31%
$ 67.13 million $ 3.71 million
May 15, 9 AM $ 0.006
-0.15%
$ 66.92 million $ 3.74 million
May 15, 8 AM $ 0.00601
-0.37%
$ 67.02 million $ 3.73 million
May 15, 7 AM $ 0.00603
+0.27%
$ 67.28 million $ 3.72 million
May 15, 6 AM $ 0.00601
+0.49%
$ 67.09 million $ 3.71 million
May 15, 5 AM $ 0.00599
-0.96%
$ 66.77 million $ 3.68 million
May 15, 4 AM $ 0.00604
-0.60%
$ 67.42 million $ 3.64 million
May 15, 3 AM $ 0.00608
-0.20%
$ 67.83 million $ 3.64 million
May 15, 2 AM $ 0.00609
-0.11%
$ 67.96 million $ 3.74 million
May 15, 1 AM $ 0.0061
-0.11%
$ 68.04 million $ 3.75 million
May 15, 12 AM $ 0.00611
+0.70%
$ 68.11 million $ 3.77 million
May 14, 11 PM $ 0.00606
-0.64%
$ 67.64 million $ 3.76 million
May 14, 10 PM $ 0.0061
+0.15%
$ 68.07 million $ 3.76 million
May 14, 9 PM $ 0.00609
-0.11%
$ 67.97 million $ 3.75 million
May 14, 8 PM $ 0.0061
-0.18%
$ 68.05 million $ 3.77 million
May 14, 7 PM $ 0.00611
-0.28%
$ 68.17 million $ 3.79 million
May 14, 6 PM $ 0.00613
+0.06%
$ 68.36 million $ 3.81 million
May 14, 5 PM $ 0.00612
-0.22%
$ 68.32 million $ 3.82 million
May 14, 4 PM $ 0.00614
-0.22%
$ 68.46 million $ 3.83 million
May 14, 3 PM $ 0.00615
+1.16%
$ 68.62 million $ 3.78 million