Threshold Historical Data

T Page 20
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00369
-0.11%
$ 41.15 million $ 6.53 million
8:28 AM $ 0.00369
+0.03%
$ 41.15 million $ 6.53 million
8:27 AM $ 0.00369
+0.06%
$ 41.15 million $ 6.52 million
8:26 AM $ 0.00369
+0.06%
$ 41.15 million $ 6.5 million
8:25 AM $ 0.00369
+0.05%
$ 41.15 million $ 6.51 million
8:24 AM $ 0.00369
+0.00%
$ 41.12 million $ 6.51 million
8:23 AM $ 0.00369
+0.00%
$ 41.12 million $ 6.51 million
8:22 AM $ 0.00369
+0.05%
$ 41.12 million $ 6.52 million
8:21 AM $ 0.00368
+0.00%
$ 41.12 million $ 6.53 million
8:20 AM $ 0.00368
+0.05%
$ 41.12 million $ 6.52 million
8:19 AM $ 0.00368
+0.00%
$ 41.07 million $ 6.54 million
8:18 AM $ 0.00368
-0.05%
$ 41.07 million $ 6.54 million
8:17 AM $ 0.00368
+0.03%
$ 41.07 million $ 6.54 million
8:16 AM $ 0.00368
+0.00%
$ 41.07 million $ 6.55 million
8:15 AM $ 0.00368
+0.06%
$ 41.07 million $ 6.54 million
8:14 AM $ 0.00368
+0.00%
$ 41.06 million $ 6.54 million
8:13 AM $ 0.00368
-0.03%
$ 41.06 million $ 6.54 million
8:12 AM $ 0.00368
-0.16%
$ 41.06 million $ 6.55 million
8:11 AM $ 0.00369
+0.00%
$ 41.06 million $ 6.56 million
8:10 AM $ 0.00369
+0.04%
$ 41.06 million $ 6.56 million
8:09 AM $ 0.00369
+0.00%
$ 41.12 million $ 6.57 million
8:08 AM $ 0.00369
+0.00%
$ 41.12 million $ 6.56 million
8:07 AM $ 0.00369
-0.18%
$ 41.12 million $ 6.56 million
8:06 AM $ 0.00369
-0.01%
$ 41.12 million $ 6.58 million
8:05 AM $ 0.00369
-0.05%
$ 41.12 million $ 6.59 million
8:04 AM $ 0.00369
+0.04%
$ 41.22 million $ 6.59 million
8:03 AM $ 0.0037
+0.06%
$ 41.22 million $ 6.6 million
8:02 AM $ 0.00369
+0.05%
$ 41.22 million $ 6.6 million
8:01 AM $ 0.00369
-0.05%
$ 41.22 million $ 6.6 million
8:00 AM $ 0.00369
+0.00%
$ 41.22 million $ 6.6 million
7:59 AM $ 0.00369
-0.10%
$ 41.18 million $ 6.59 million
7:58 AM $ 0.00369
+0.00%
$ 41.18 million $ 6.59 million
7:57 AM $ 0.00369
+0.01%
$ 41.18 million $ 6.59 million
7:56 AM $ 0.00369
+0.00%
$ 41.18 million $ 6.59 million
7:55 AM $ 0.00369
+0.02%
$ 41.18 million $ 6.59 million
7:54 AM $ 0.00369
+0.00%
$ 41.21 million $ 6.6 million
7:53 AM $ 0.00369
-0.02%
$ 41.21 million $ 6.6 million
7:52 AM $ 0.00369
-0.04%
$ 41.21 million $ 6.6 million
7:51 AM $ 0.0037
+0.00%
$ 41.21 million $ 6.6 million
7:50 AM $ 0.0037
-0.01%
$ 41.21 million $ 6.6 million
7:49 AM $ 0.0037
-0.05%
$ 41.24 million $ 6.6 million
7:48 AM $ 0.0037
-0.03%
$ 41.24 million $ 6.6 million
7:47 AM $ 0.0037
+0.03%
$ 41.24 million $ 6.6 million
7:46 AM $ 0.0037
+0.00%
$ 41.24 million $ 6.6 million
7:45 AM $ 0.0037
+0.00%
$ 41.24 million $ 6.6 million
7:44 AM $ 0.0037
-0.04%
$ 41.26 million $ 6.61 million
7:43 AM $ 0.0037
+0.05%
$ 41.26 million $ 6.61 million
7:42 AM $ 0.0037
+0.05%
$ 41.26 million $ 6.59 million
7:41 AM $ 0.0037
+0.06%
$ 41.26 million $ 6.58 million
7:40 AM $ 0.00369
+0.00%
$ 41.26 million $ 6.58 million