Threshold Historical Data

T Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0242
+2.07%
$ 253.96 million $ 14.86 million
Jul 21, 2023 $ 0.0237
-0.67%
$ 248.81 million $ 8.93 million
Jul 20, 2023 $ 0.0238
-0.92%
$ 250.49 million $ 14.61 million
Jul 19, 2023 $ 0.024
+0.91%
$ 252.81 million $ 12.16 million
Jul 18, 2023 $ 0.0238
-1.43%
$ 250.53 million $ 19.1 million
Jul 17, 2023 $ 0.0242
+0.25%
$ 254.18 million $ 15.07 million
Jul 16, 2023 $ 0.0241
-2.70%
$ 253.55 million $ 22.26 million
Jul 15, 2023 $ 0.0248
+4.44%
$ 260.58 million $ 115.61 million
Jul 14, 2023 $ 0.0237
-2.06%
$ 249.5 million $ 21.53 million
Jul 13, 2023 $ 0.0242
+2.14%
$ 254.77 million $ 22.42 million
Jul 12, 2023 $ 0.0237
+2.74%
$ 249.43 million $ 58.27 million
Jul 11, 2023 $ 0.0231
+3.81%
$ 242.77 million $ 15.72 million
Jul 10, 2023 $ 0.0222
-1.17%
$ 233.85 million $ 12.32 million
Jul 9, 2023 $ 0.0225
-1.34%
$ 236.62 million $ 8.06 million
Jul 8, 2023 $ 0.0228
-0.96%
$ 239.83 million $ 9 million
Jul 7, 2023 $ 0.023
+0.57%
$ 242.15 million $ 13.33 million
Jul 6, 2023 $ 0.0229
-2.89%
$ 240.8 million $ 20.94 million
Jul 5, 2023 $ 0.0236
+1.65%
$ 247.97 million $ 80.25 million
Jul 4, 2023 $ 0.0232
-0.75%
$ 243.95 million $ 12.56 million
Jul 3, 2023 $ 0.0234
+2.39%
$ 245.8 million $ 12.93 million
Jul 2, 2023 $ 0.0228
-2.86%
$ 240.06 million $ 14.84 million
Jul 1, 2023 $ 0.0235
+4.42%
$ 247.14 million $ 45.08 million
Jun 30, 2023 $ 0.0225
+2.72%
$ 236.69 million $ 21.47 million
Jun 29, 2023 $ 0.0219
+0.23%
$ 230.42 million $ 17.37 million
Jun 28, 2023 $ 0.0219
-6.15%
$ 229.88 million $ 25.7 million
Jun 27, 2023 $ 0.0233
+1.29%
$ 244.96 million $ 29.27 million
Jun 26, 2023 $ 0.023
-4.01%
$ 241.83 million $ 71.33 million
Jun 25, 2023 $ 0.024
-5.88%
$ 252.02 million $ 58.42 million
Jun 24, 2023 $ 0.0255
-3.72%
$ 267.78 million $ 182.88 million
Jun 23, 2023 $ 0.0264
+29.94%
$ 278.11 million $ 294 million
Jun 22, 2023 $ 0.0204
-1.73%
$ 214.02 million $ 21.53 million
Jun 21, 2023 $ 0.0207
+6.23%
$ 217.78 million $ 32.45 million
Jun 20, 2023 $ 0.0195
+7.60%
$ 205.01 million $ 14.64 million
Jun 19, 2023 $ 0.0181
+1.44%
$ 190.51 million $ 8.54 million
Jun 18, 2023 $ 0.0179
-2.76%
$ 187.8 million $ 5.99 million
Jun 17, 2023 $ 0.0184
+1.23%
$ 193.13 million $ 7.09 million
Jun 16, 2023 $ 0.0181
+2.60%
$ 190.78 million $ 17.56 million
Jun 15, 2023 $ 0.0177
+3.93%
$ 185.93 million $ 9.15 million
Jun 14, 2023 $ 0.017
-6.01%
$ 178.9 million $ 10.61 million
Jun 13, 2023 $ 0.0181
-2.22%
$ 190.37 million $ 13.18 million
Jun 12, 2023 $ 0.0185
-0.05%
$ 194.69 million $ 10.62 million
Jun 11, 2023 $ 0.0185
+0.09%
$ 194.79 million $ 9.37 million
Jun 10, 2023 $ 0.0185
-17.31%
$ 194.61 million $ 25.89 million
Jun 9, 2023 $ 0.0224
-0.45%
$ 235.36 million $ 10.85 million
Jun 8, 2023 $ 0.0225
+1.06%
$ 236.43 million $ 8.18 million
Jun 7, 2023 $ 0.0222
-5.71%
$ 233.94 million $ 9.52 million
Jun 6, 2023 $ 0.0236
+2.00%
$ 248.12 million $ 13.34 million
Jun 5, 2023 $ 0.0231
-9.82%
$ 243.25 million $ 13.38 million
Jun 4, 2023 $ 0.0257
-1.95%
$ 269.72 million $ 13.06 million
Jun 3, 2023 $ 0.0262
+2.31%
$ 275.09 million $ 20.25 million