Threshold Historical Data

T Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00615
+1.16%
$ 68.62 million $ 3.78 million
May 14, 2 PM $ 0.00608
+0.98%
$ 67.83 million $ 3.73 million
May 14, 1 PM $ 0.00602
+0.31%
$ 67.14 million $ 3.71 million
May 14, 12 PM $ 0.006
+0.35%
$ 66.93 million $ 3.87 million
May 14, 11 AM $ 0.00598
-0.33%
$ 66.7 million $ 4.07 million
May 14, 10 AM $ 0.006
+0.25%
$ 66.92 million $ 4.04 million
May 14, 9 AM $ 0.00598
-0.19%
$ 66.75 million $ 4.05 million
May 14, 8 AM $ 0.006
-0.17%
$ 66.88 million $ 4.08 million
May 14, 7 AM $ 0.00601
-0.13%
$ 66.99 million $ 4.1 million
May 14, 6 AM $ 0.00601
-0.35%
$ 67.08 million $ 4.1 million
May 14, 5 AM $ 0.00603
+0.54%
$ 67.31 million $ 4.09 million
May 14, 4 AM $ 0.006
+0.85%
$ 66.95 million $ 4.08 million
May 14, 3 AM $ 0.00595
-1.21%
$ 66.39 million $ 4.04 million
May 14, 2 AM $ 0.00602
-0.20%
$ 67.2 million $ 4.02 million
May 14, 1 AM $ 0.00604
-0.07%
$ 67.34 million $ 4.02 million
May 14, 12 AM $ 0.00604
+0.61%
$ 67.39 million $ 3.98 million
May 13, 11 PM $ 0.006
+0.00%
$ 66.98 million $ 3.96 million
May 13, 10 PM $ 0.006
+0.20%
$ 66.98 million $ 3.98 million
May 13, 9 PM $ 0.00599
-0.63%
$ 66.85 million $ 3.99 million
May 13, 8 PM $ 0.00603
+0.08%
$ 67.27 million $ 4 million
May 13, 7 PM $ 0.00603
-0.32%
$ 67.22 million $ 3.97 million
May 13, 6 PM $ 0.00604
+0.10%
$ 67.43 million $ 4 million
May 13, 5 PM $ 0.00604
+0.03%
$ 67.36 million $ 4.04 million
May 13, 4 PM $ 0.00604
+0.64%
$ 67.34 million $ 4.06 million
May 13, 3 PM $ 0.006
-0.97%
$ 66.91 million $ 4.16 million
May 13, 2 PM $ 0.00606
-0.57%
$ 67.57 million $ 4.26 million
May 13, 1 PM $ 0.00609
-0.60%
$ 67.96 million $ 4.3 million
May 13, 12 PM $ 0.00613
-1.49%
$ 68.37 million $ 4.18 million
May 13, 11 AM $ 0.00622
-0.80%
$ 69.4 million $ 4.09 million
May 13, 10 AM $ 0.00627
-0.92%
$ 69.96 million $ 4.13 million
May 13, 9 AM $ 0.00633
+0.66%
$ 70.61 million $ 4.12 million
May 13, 8 AM $ 0.00629
+0.41%
$ 70.15 million $ 4.06 million
May 13, 7 AM $ 0.00626
+0.34%
$ 69.86 million $ 4.05 million
May 13, 6 AM $ 0.00624
+0.33%
$ 69.63 million $ 4.08 million
May 13, 5 AM $ 0.00622
-0.58%
$ 69.4 million $ 4.1 million
May 13, 4 AM $ 0.00626
+0.24%
$ 69.8 million $ 4.11 million
May 13, 3 AM $ 0.00624
+0.09%
$ 69.63 million $ 4.11 million
May 13, 2 AM $ 0.00624
+0.08%
$ 69.58 million $ 4.07 million
May 13, 1 AM $ 0.00623
+0.46%
$ 69.52 million $ 4.08 million
May 13, 12 AM $ 0.0062
+0.47%
$ 69.2 million $ 4.2 million
May 12, 11 PM $ 0.00617
-0.68%
$ 68.87 million $ 4.29 million
May 12, 10 PM $ 0.00622
+0.35%
$ 69.34 million $ 4.32 million
May 12, 9 PM $ 0.00619
-0.22%
$ 69.1 million $ 4.33 million
May 12, 8 PM $ 0.00621
-0.07%
$ 69.26 million $ 4.34 million
May 12, 7 PM $ 0.00621
-0.07%
$ 69.31 million $ 4.43 million
May 12, 6 PM $ 0.00622
+0.03%
$ 69.35 million $ 4.72 million
May 12, 5 PM $ 0.00622
+1.37%
$ 69.37 million $ 4.71 million
May 12, 4 PM $ 0.00613
+0.02%
$ 68.43 million $ 4.57 million
May 12, 3 PM $ 0.00613
-0.20%
$ 68.42 million $ 4.47 million
May 12, 2 PM $ 0.00615
-1.35%
$ 68.56 million $ 4.44 million