Threshold Historical Data

T Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0236
+2.00%
$ 248.12 million $ 13.34 million
Jun 5, 2023 $ 0.0231
-9.82%
$ 243.25 million $ 13.38 million
Jun 4, 2023 $ 0.0257
-1.95%
$ 269.72 million $ 13.06 million
Jun 3, 2023 $ 0.0262
+2.31%
$ 275.09 million $ 20.25 million
Jun 2, 2023 $ 0.0256
+1.93%
$ 268.87 million $ 6.46 million
Jun 1, 2023 $ 0.0251
-0.02%
$ 263.77 million $ 7.56 million
May 31, 2023 $ 0.0251
-2.48%
$ 263.83 million $ 9.53 million
May 30, 2023 $ 0.0257
-0.81%
$ 270.54 million $ 9.08 million
May 29, 2023 $ 0.0259
-2.31%
$ 272.73 million $ 6.09 million
May 28, 2023 $ 0.0266
+0.82%
$ 279.19 million $ 6.34 million
May 27, 2023 $ 0.0263
+1.77%
$ 276.93 million $ 4.95 million
May 26, 2023 $ 0.0259
+1.34%
$ 272.11 million $ 7.1 million
May 25, 2023 $ 0.0255
-0.40%
$ 268.5 million $ 8.92 million
May 24, 2023 $ 0.0256
-4.91%
$ 269.58 million $ 8.9 million
May 23, 2023 $ 0.027
+0.16%
$ 283.51 million $ 5.91 million
May 22, 2023 $ 0.0269
-1.60%
$ 283.04 million $ 7.17 million
May 21, 2023 $ 0.0274
-3.55%
$ 287.64 million $ 5.92 million
May 20, 2023 $ 0.0284
+0.19%
$ 298.24 million $ 5.96 million
May 19, 2023 $ 0.0283
+3.17%
$ 297.68 million $ 28.51 million
May 18, 2023 $ 0.0274
-1.65%
$ 288.54 million $ 7.57 million
May 17, 2023 $ 0.0279
+1.69%
$ 293.37 million $ 9.41 million
May 16, 2023 $ 0.0274
+0.13%
$ 288.49 million $ 6.89 million
May 15, 2023 $ 0.0274
-1.66%
$ 288.11 million $ 10.04 million
May 14, 2023 $ 0.0279
-0.17%
$ 292.98 million $ 8.13 million
May 13, 2023 $ 0.0279
-0.03%
$ 293.49 million $ 8.68 million
May 12, 2023 $ 0.0279
-1.63%
$ 293.54 million $ 25.55 million
May 11, 2023 $ 0.0284
-4.34%
$ 298.42 million $ 65.34 million
May 10, 2023 $ 0.0297
+0.31%
$ 311.96 million $ 17.61 million
May 9, 2023 $ 0.0296
+0.79%
$ 310.99 million $ 7.98 million
May 8, 2023 $ 0.0293
-6.11%
$ 308.55 million $ 27.35 million
May 7, 2023 $ 0.0313
-2.43%
$ 328.63 million $ 15.24 million
May 6, 2023 $ 0.032
+0.42%
$ 336.77 million $ 96.33 million
May 5, 2023 $ 0.0319
+2.81%
$ 335.35 million $ 14.76 million
May 4, 2023 $ 0.031
-1.71%
$ 326.19 million $ 11.56 million
May 3, 2023 $ 0.0316
+1.00%
$ 331.88 million $ 25.73 million
May 2, 2023 $ 0.0313
+1.25%
$ 328.62 million $ 10.16 million
May 1, 2023 $ 0.0309
-3.32%
$ 324.56 million $ 17.44 million
Apr 30, 2023 $ 0.0319
-1.75%
$ 335.7 million $ 7.79 million
Apr 29, 2023 $ 0.0325
+1.36%
$ 341.68 million $ 8.02 million
Apr 28, 2023 $ 0.0321
-0.79%
$ 337.09 million $ 13.02 million
Apr 27, 2023 $ 0.0323
+0.41%
$ 339.78 million $ 12.13 million
Apr 26, 2023 $ 0.0322
-0.78%
$ 338.38 million $ 33.57 million
Apr 25, 2023 $ 0.0324
+0.59%
$ 341.05 million $ 14.93 million
Apr 24, 2023 $ 0.0322
-1.23%
$ 339.05 million $ 13 million
Apr 23, 2023 $ 0.0326
-1.48%
$ 343.27 million $ 13.24 million
Apr 22, 2023 $ 0.0331
+1.57%
$ 348.42 million $ 13.97 million
Apr 21, 2023 $ 0.0326
-3.15%
$ 343.04 million $ 23.85 million
Apr 20, 2023 $ 0.0337
-3.40%
$ 354.2 million $ 48.12 million
Apr 19, 2023 $ 0.0349
-5.05%
$ 366.65 million $ 58.33 million
Apr 18, 2023 $ 0.0367
+1.05%
$ 386.14 million $ 16.26 million