Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Threshold Historical Data

T Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.00429
-0.67%
$47.89 million $4.94 million
Sep 16, 4 PM $0.00432
+0.50%
$48.22 million $5.07 million
Sep 16, 3 PM $0.0043
-0.15%
$47.98 million $5.09 million
Sep 16, 2 PM $0.00431
-0.59%
$48.05 million $5.72 million
Sep 16, 1 PM $0.00433
-0.10%
$48.33 million $6.06 million
Sep 16, 12 PM $0.00434
-0.29%
$48.38 million $6.31 million
Sep 16, 11 AM $0.00435
-0.31%
$48.52 million $6.43 million
Sep 16, 10 AM $0.00436
-0.68%
$48.67 million $6.52 million
Sep 16, 9 AM $0.00439
-0.30%
$49 million $6.69 million
Sep 16, 8 AM $0.00441
-0.50%
$49.15 million $6.9 million
Sep 16, 7 AM $0.00443
-1.28%
$49.4 million $7.39 million
Sep 16, 6 AM $0.00449
+1.46%
$50.04 million $9.27 million
Sep 16, 5 AM $0.00442
+1.36%
$49.31 million $9.56 million
Sep 16, 4 AM $0.00436
+0.22%
$48.65 million $9.81 million
Sep 16, 3 AM $0.00435
-0.41%
$48.55 million $10.47 million
Sep 16, 2 AM $0.00437
-0.72%
$48.74 million $10.98 million
Sep 16, 1 AM $0.0044
-0.74%
$49.1 million $11.63 million
Sep 16, 12 AM $0.00443
-0.68%
$49.46 million $12.39 million
Sep 15, 11 PM $0.00446
-1.06%
$49.8 million $16.47 million
Sep 15, 10 PM $0.00451
+1.12%
$50.34 million $17.58 million
Sep 15, 9 PM $0.00446
-1.32%
$49.78 million $17.86 million
Sep 15, 8 PM $0.00452
-1.74%
$50.45 million $18.33 million
Sep 15, 7 PM $0.0046
+0.43%
$51.34 million $18.66 million
Sep 15, 6 PM $0.00458
-1.33%
$51.12 million $19.14 million
Sep 15, 5 PM $0.00464
-0.45%
$51.81 million $19.38 million
Sep 15, 4 PM $0.00467
+0.05%
$52.05 million $20.17 million
Sep 15, 3 PM $0.00466
+0.03%
$52.02 million $20.95 million
Sep 15, 2 PM $0.00466
-0.39%
$52.01 million $24.86 million
Sep 15, 1 PM $0.00468
-1.36%
$52.21 million $28.31 million
Sep 15, 12 PM $0.00475
+0.03%
$52.93 million $31.49 million
Sep 15, 11 AM $0.00474
+0.43%
$52.92 million $35.55 million
Sep 15, 10 AM $0.00472
-0.24%
$52.69 million $40.23 million
Sep 15, 9 AM $0.00473
-0.58%
$52.82 million $48.79 million
Sep 15, 8 AM $0.00476
-2.33%
$53.13 million $55.98 million
Sep 15, 7 AM $0.00488
-0.19%
$54.4 million $58.55 million
Sep 15, 6 AM $0.00489
+2.43%
$54.5 million $57.7 million
Sep 15, 5 AM $0.00477
-0.01%
$53.21 million $56.57 million
Sep 15, 4 AM $0.00477
-1.61%
$53.21 million $56.35 million
Sep 15, 3 AM $0.00485
-5.81%
$54.08 million $55.87 million
Sep 15, 2 AM $0.00515
-0.48%
$57.41 million $56.3 million
Sep 15, 1 AM $0.00517
-6.87%
$57.69 million $55.41 million
Sep 15, 12 AM $0.00555
+9.49%
$61.95 million $55.21 million
Sep 14, 11 PM $0.00507
+4.19%
$56.58 million $48.81 million
Sep 14, 10 PM $0.00487
-1.14%
$54.3 million $46.83 million
Sep 14, 9 PM $0.00492
+2.26%
$54.93 million $46.38 million
Sep 14, 8 PM $0.00482
-0.72%
$53.72 million $45.34 million
Sep 14, 7 PM $0.00485
+1.04%
$54.11 million $45.04 million
Sep 14, 6 PM $0.0048
-1.23%
$53.55 million $44.26 million
Sep 14, 5 PM $0.00486
-2.80%
$54.22 million $43.33 million
Sep 14, 4 PM $0.005
-0.01%
$55.78 million $42.81 million