Threshold Historical Data

T Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.00343
+0.37%
$38.24 million $6.06 million
Jul 30, 12 AM $0.00342
+0.10%
$38.1 million $5.99 million
Jul 29, 11 PM $0.00341
-0.45%
$38.06 million $5.97 million
Jul 29, 10 PM $0.00343
+1.77%
$38.23 million $5.95 million
Jul 29, 9 PM $0.00337
+3.02%
$37.57 million $5.71 million
Jul 29, 8 PM $0.00327
-1.67%
$36.47 million $5.47 million
Jul 29, 7 PM $0.00332
-1.04%
$37.09 million $5.26 million
Jul 29, 6 PM $0.00336
-0.99%
$37.48 million $5.56 million
Jul 29, 5 PM $0.00339
+0.04%
$37.85 million $5.99 million
Jul 29, 4 PM $0.00339
-0.25%
$37.84 million $6.13 million
Jul 29, 3 PM $0.0034
-0.24%
$37.93 million $6.03 million
Jul 29, 2 PM $0.00341
-0.41%
$38.02 million $6.11 million
Jul 29, 1 PM $0.00342
+0.40%
$38.18 million $6.21 million
Jul 29, 12 PM $0.00341
-0.05%
$38.02 million $6.65 million
Jul 29, 11 AM $0.00341
+0.24%
$38.04 million $6.86 million
Jul 29, 10 AM $0.0034
-0.67%
$37.95 million $6.97 million
Jul 29, 9 AM $0.00343
-0.06%
$38.21 million $7.04 million
Jul 29, 8 AM $0.00343
-0.40%
$38.23 million $7.2 million
Jul 29, 7 AM $0.00344
-0.40%
$38.38 million $7.27 million
Jul 29, 6 AM $0.00345
-0.05%
$38.54 million $7.48 million
Jul 29, 5 AM $0.00346
-0.46%
$38.56 million $7.54 million
Jul 29, 4 AM $0.00347
+0.19%
$38.74 million $7.7 million
Jul 29, 3 AM $0.00347
-1.02%
$38.69 million $7.71 million
Jul 29, 2 AM $0.0035
+1.01%
$39.09 million $7.56 million
Jul 29, 1 AM $0.00347
-1.03%
$38.7 million $7.64 million
Jul 29, 12 AM $0.00351
-0.31%
$39.1 million $8.01 million
Jul 28, 11 PM $0.00352
+0.55%
$39.22 million $8.75 million
Jul 28, 10 PM $0.0035
-1.42%
$39.01 million $8.87 million
Jul 28, 9 PM $0.00355
-0.36%
$39.57 million $9.02 million
Jul 28, 8 PM $0.00356
-0.28%
$39.71 million $9.08 million
Jul 28, 7 PM $0.00357
-0.80%
$39.83 million $9.14 million
Jul 28, 6 PM $0.0036
+0.54%
$40.15 million $9.08 million
Jul 28, 5 PM $0.00358
-0.01%
$39.93 million $8.27 million
Jul 28, 4 PM $0.00358
+0.59%
$39.94 million $8.29 million
Jul 28, 3 PM $0.00356
+0.37%
$39.7 million $8.27 million
Jul 28, 2 PM $0.00355
+0.76%
$39.56 million $8.42 million
Jul 28, 1 PM $0.00352
-0.14%
$39.26 million $8.46 million
Jul 28, 12 PM $0.00352
-0.33%
$39.31 million $8.24 million
Jul 28, 11 AM $0.00354
+0.22%
$39.45 million $8.23 million
Jul 28, 10 AM $0.00353
+0.15%
$39.36 million $8.2 million
Jul 28, 9 AM $0.00352
-0.42%
$39.3 million $8.25 million
Jul 28, 8 AM $0.00354
+0.81%
$39.47 million $8.29 million
Jul 28, 7 AM $0.00351
+0.39%
$39.15 million $8.33 million
Jul 28, 6 AM $0.0035
+1.44%
$39 million $8.22 million
Jul 28, 5 AM $0.00345
-0.16%
$38.45 million $8.38 million
Jul 28, 4 AM $0.00345
+1.28%
$38.51 million $8.68 million
Jul 28, 3 AM $0.00341
-0.17%
$38.03 million $9.11 million
Jul 28, 2 AM $0.00341
+1.27%
$38.09 million $10.53 million
Jul 28, 1 AM $0.00337
-2.82%
$37.61 million $13.86 million
Jul 28, 12 AM $0.00347
+0.50%
$38.71 million $13.8 million