Threshold Historical Data

T Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00613
-0.20%
$ 68.42 million $ 4.47 million
May 12, 2 PM $ 0.00615
-1.35%
$ 68.56 million $ 4.44 million
May 12, 1 PM $ 0.00623
-0.38%
$ 69.5 million $ 4.39 million
May 12, 12 PM $ 0.00626
+0.38%
$ 69.78 million $ 4.57 million
May 12, 11 AM $ 0.00623
-0.89%
$ 69.52 million $ 4.53 million
May 12, 10 AM $ 0.00629
-0.41%
$ 70.14 million $ 4.54 million
May 12, 9 AM $ 0.00631
+0.20%
$ 70.43 million $ 4.53 million
May 12, 8 AM $ 0.0063
-0.37%
$ 70.29 million $ 4.53 million
May 12, 7 AM $ 0.00632
-0.06%
$ 70.55 million $ 4.57 million
May 12, 6 AM $ 0.00633
-0.38%
$ 70.59 million $ 4.55 million
May 12, 5 AM $ 0.00635
+0.03%
$ 70.86 million $ 4.59 million
May 12, 4 AM $ 0.00635
+0.23%
$ 70.84 million $ 4.59 million
May 12, 3 AM $ 0.00634
-0.35%
$ 70.68 million $ 4.59 million
May 12, 2 AM $ 0.00636
+0.24%
$ 70.93 million $ 4.65 million
May 12, 1 AM $ 0.00635
-1.41%
$ 70.8 million $ 4.69 million
May 12, 12 AM $ 0.00644
-0.60%
$ 71.82 million $ 4.63 million
May 11, 11 PM $ 0.00648
+0.06%
$ 72.25 million $ 4.63 million
May 11, 10 PM $ 0.00647
+0.10%
$ 72.21 million $ 4.64 million
May 11, 9 PM $ 0.00647
-0.23%
$ 72.13 million $ 4.78 million
May 11, 8 PM $ 0.00648
-0.03%
$ 72.3 million $ 4.84 million
May 11, 7 PM $ 0.00648
+1.09%
$ 72.33 million $ 5.11 million
May 11, 6 PM $ 0.00641
-0.17%
$ 71.55 million $ 4.8 million
May 11, 5 PM $ 0.00642
+0.29%
$ 71.67 million $ 4.8 million
May 11, 4 PM $ 0.00641
-0.05%
$ 71.5 million $ 4.85 million
May 11, 3 PM $ 0.00641
+0.25%
$ 71.54 million $ 4.88 million
May 11, 2 PM $ 0.0064
-0.11%
$ 71.36 million $ 5.11 million
May 11, 1 PM $ 0.0064
+0.85%
$ 71.44 million $ 5.23 million
May 11, 12 PM $ 0.00635
+0.13%
$ 70.83 million $ 4.99 million
May 11, 11 AM $ 0.00634
-0.14%
$ 70.72 million $ 5.01 million
May 11, 10 AM $ 0.00635
-0.20%
$ 70.82 million $ 5.05 million
May 11, 9 AM $ 0.00636
+0.28%
$ 70.96 million $ 5.06 million
May 11, 8 AM $ 0.00634
+0.48%
$ 70.76 million $ 5.08 million
May 11, 7 AM $ 0.00631
+0.06%
$ 70.43 million $ 5.05 million
May 11, 6 AM $ 0.00631
-0.07%
$ 70.39 million $ 5.16 million
May 11, 5 AM $ 0.00631
-0.14%
$ 70.43 million $ 5.6 million
May 11, 4 AM $ 0.00632
+0.45%
$ 70.53 million $ 5.7 million
May 11, 3 AM $ 0.00629
-0.51%
$ 70.21 million $ 5.66 million
May 11, 2 AM $ 0.00633
-0.64%
$ 70.57 million $ 5.62 million
May 11, 1 AM $ 0.00637
+0.17%
$ 71.03 million $ 5.58 million
May 11, 12 AM $ 0.00636
-1.26%
$ 70.91 million $ 5.6 million
May 10, 11 PM $ 0.00644
-0.07%
$ 71.81 million $ 5.56 million
May 10, 10 PM $ 0.00644
+1.02%
$ 71.86 million $ 5.55 million
May 10, 9 PM $ 0.00638
+0.50%
$ 71.14 million $ 5.37 million
May 10, 8 PM $ 0.00635
-1.03%
$ 70.78 million $ 5.29 million
May 10, 7 PM $ 0.00641
-0.61%
$ 71.52 million $ 4.97 million
May 10, 6 PM $ 0.00645
-0.14%
$ 71.96 million $ 4.93 million
May 10, 5 PM $ 0.00646
+0.78%
$ 72.05 million $ 4.89 million
May 10, 4 PM $ 0.00641
+0.42%
$ 71.5 million $ 4.94 million
May 10, 3 PM $ 0.00638
+0.45%
$ 71.2 million $ 4.95 million
May 10, 2 PM $ 0.00635
+0.41%
$ 70.87 million $ 4.86 million