Threshold Historical Data

T Page 22
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0064
-0.01%
$ 71.39 million $ 3.28 million
3:34 PM $ 0.0064
-0.13%
$ 71.44 million $ 3.28 million
3:33 PM $ 0.00641
+0.00%
$ 71.44 million $ 3.27 million
3:32 PM $ 0.00641
+0.02%
$ 71.44 million $ 3.27 million
3:31 PM $ 0.00641
+0.00%
$ 71.44 million $ 3.27 million
3:30 PM $ 0.00641
-0.09%
$ 71.44 million $ 3.27 million
3:29 PM $ 0.00642
+0.09%
$ 71.59 million $ 3.27 million
3:28 PM $ 0.00641
+0.00%
$ 71.59 million $ 3.27 million
3:27 PM $ 0.00641
+0.02%
$ 71.59 million $ 3.26 million
3:26 PM $ 0.00641
+0.12%
$ 71.59 million $ 3.26 million
3:25 PM $ 0.0064
+0.00%
$ 71.59 million $ 3.26 million
3:24 PM $ 0.0064
+0.09%
$ 71.42 million $ 3.26 million
3:23 PM $ 0.0064
+0.00%
$ 71.42 million $ 3.25 million
3:22 PM $ 0.0064
+0.09%
$ 71.42 million $ 3.24 million
3:21 PM $ 0.00639
+0.11%
$ 71.42 million $ 3.23 million
3:20 PM $ 0.00638
+0.00%
$ 71.42 million $ 3.26 million
3:19 PM $ 0.00638
-0.01%
$ 71.22 million $ 3.26 million
3:18 PM $ 0.00638
+0.00%
$ 71.22 million $ 3.26 million
3:17 PM $ 0.00638
+0.11%
$ 71.22 million $ 3.26 million
3:16 PM $ 0.00638
+0.00%
$ 71.22 million $ 3.26 million
3:15 PM $ 0.00638
+0.01%
$ 71.22 million $ 3.26 million
3:14 PM $ 0.00638
+0.15%
$ 71.13 million $ 3.25 million
3:13 PM $ 0.00637
-0.01%
$ 71.13 million $ 3.25 million
3:12 PM $ 0.00637
+0.01%
$ 71.13 million $ 3.25 million
3:11 PM $ 0.00637
+0.12%
$ 71.13 million $ 3.24 million
3:10 PM $ 0.00636
-0.01%
$ 71.13 million $ 3.23 million
3:09 PM $ 0.00636
-0.05%
$ 70.96 million $ 3.21 million
3:08 PM $ 0.00636
+0.08%
$ 70.96 million $ 3.2 million
3:07 PM $ 0.00636
+0.00%
$ 70.96 million $ 3.21 million
3:06 PM $ 0.00636
-0.01%
$ 70.96 million $ 3.21 million
3:05 PM $ 0.00636
-0.02%
$ 70.96 million $ 3.2 million
3:04 PM $ 0.00636
-0.05%
$ 70.95 million $ 3.2 million
3:03 PM $ 0.00636
-0.10%
$ 70.95 million $ 3.19 million
3:02 PM $ 0.00637
-0.11%
$ 70.95 million $ 3.2 million
3:01 PM $ 0.00638
+0.01%
$ 70.95 million $ 3.21 million
3:00 PM $ 0.00638
+0.08%
$ 70.95 million $ 3.2 million
2:59 PM $ 0.00637
+0.00%
$ 71.04 million $ 3.2 million
2:58 PM $ 0.00637
+0.00%
$ 71.04 million $ 3.2 million
2:57 PM $ 0.00637
-0.03%
$ 71.04 million $ 3.2 million
2:56 PM $ 0.00637
-0.09%
$ 71.04 million $ 3.21 million
2:55 PM $ 0.00637
-0.08%
$ 71.04 million $ 3.21 million
2:54 PM $ 0.00638
-0.11%
$ 71.14 million $ 3.22 million
2:53 PM $ 0.00638
+0.00%
$ 71.14 million $ 3.22 million
2:52 PM $ 0.00638
-0.08%
$ 71.14 million $ 3.22 million
2:51 PM $ 0.00639
-0.12%
$ 71.14 million $ 3.21 million
2:50 PM $ 0.0064
+0.08%
$ 71.14 million $ 3.21 million
2:49 PM $ 0.00639
+0.07%
$ 71.31 million $ 3.21 million
2:48 PM $ 0.00639
-0.08%
$ 71.31 million $ 3.21 million
2:47 PM $ 0.00639
-0.01%
$ 71.31 million $ 3.21 million
2:46 PM $ 0.00639
+0.00%
$ 71.31 million $ 3.21 million