Threshold Historical Data

T Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0363
+2.39%
$ 381.71 million $ 18.06 million
Apr 12, 2023 $ 0.0355
-1.93%
$ 372.8 million $ 19.78 million
Apr 11, 2023 $ 0.0362
-1.02%
$ 380.14 million $ 20.16 million
Apr 10, 2023 $ 0.0365
+0.72%
$ 384.05 million $ 22.51 million
Apr 9, 2023 $ 0.0363
+0.53%
$ 381.3 million $ 14.26 million
Apr 8, 2023 $ 0.0361
-0.20%
$ 379.29 million $ 26.99 million
Apr 7, 2023 $ 0.0361
-1.89%
$ 380.04 million $ 17.64 million
Apr 6, 2023 $ 0.0368
-1.29%
$ 387.36 million $ 26.23 million
Apr 5, 2023 $ 0.0373
-0.42%
$ 392.42 million $ 34.21 million
Apr 4, 2023 $ 0.0375
+1.22%
$ 394.09 million $ 30.6 million
Apr 3, 2023 $ 0.037
-2.59%
$ 389.32 million $ 53.43 million
Apr 2, 2023 $ 0.038
-8.55%
$ 399.68 million $ 123.17 million
Apr 1, 2023 $ 0.0416
-1.95%
$ 437.07 million $ 34.2 million
Mar 31, 2023 $ 0.0424
+1.75%
$ 445.74 million $ 34.71 million
Mar 30, 2023 $ 0.0417
-0.91%
$ 438.1 million $ 63.53 million
Mar 29, 2023 $ 0.042
+2.77%
$ 442.11 million $ 31.99 million
Mar 28, 2023 $ 0.0409
+3.66%
$ 430.17 million $ 24.27 million
Mar 27, 2023 $ 0.0395
-5.70%
$ 415 million $ 33.47 million
Mar 26, 2023 $ 0.0419
+3.55%
$ 440.1 million $ 57.47 million
Mar 25, 2023 $ 0.0404
-1.12%
$ 425 million $ 14.67 million
Mar 24, 2023 $ 0.0409
-4.00%
$ 429.82 million $ 25.83 million
Mar 23, 2023 $ 0.0426
+1.96%
$ 447.73 million $ 36.27 million
Mar 22, 2023 $ 0.0418
-2.31%
$ 439.09 million $ 96.24 million
Mar 21, 2023 $ 0.0427
+3.94%
$ 449.51 million $ 221.19 million
Mar 20, 2023 $ 0.0411
-4.03%
$ 432.45 million $ 33.32 million
Mar 19, 2023 $ 0.0429
+0.65%
$ 450.85 million $ 44.81 million
Mar 18, 2023 $ 0.0426
-4.68%
$ 448.15 million $ 62.78 million
Mar 17, 2023 $ 0.0447
+8.40%
$ 470.16 million $ 101.11 million
Mar 16, 2023 $ 0.0412
+1.85%
$ 433.73 million $ 43.8 million
Mar 15, 2023 $ 0.0405
-6.80%
$ 425.76 million $ 140.61 million
Mar 14, 2023 $ 0.0434
+18.29%
$ 456.82 million $ 383.77 million
Mar 13, 2023 $ 0.0367
+7.25%
$ 386.23 million $ 56.25 million
Mar 12, 2023 $ 0.0342
+5.53%
$ 360.12 million $ 21.07 million
Mar 11, 2023 $ 0.0325
-3.09%
$ 341.26 million $ 24.06 million
Mar 10, 2023 $ 0.0335
+5.26%
$ 352.09 million $ 64.53 million
Mar 9, 2023 $ 0.0318
-7.13%
$ 334.48 million $ 43.19 million
Mar 8, 2023 $ 0.0343
-10.60%
$ 360.15 million $ 45.28 million
Mar 7, 2023 $ 0.0383
-8.07%
$ 402.85 million $ 41 million
Mar 6, 2023 $ 0.0417
+3.01%
$ 438.24 million $ 62.12 million
Mar 5, 2023 $ 0.0405
+1.98%
$ 425.49 million $ 58.78 million
Mar 4, 2023 $ 0.0397
-7.82%
$ 417.27 million $ 46.91 million
Mar 3, 2023 $ 0.043
-6.91%
$ 452.51 million $ 210.57 million
Mar 2, 2023 $ 0.0462
+14.26%
$ 486.06 million $ 402.82 million
Mar 1, 2023 $ 0.0405
+5.89%
$ 425.54 million $ 109.56 million
Feb 28, 2023 $ 0.0382
-2.92%
$ 401.87 million $ 10.94 million
Feb 27, 2023 $ 0.0394
-0.40%
$ 413.97 million $ 23.13 million
Feb 26, 2023 $ 0.0395
+2.18%
$ 415.62 million $ 22.39 million
Feb 25, 2023 $ 0.0387
-2.13%
$ 406.75 million $ 44.42 million
Feb 24, 2023 $ 0.0395
-5.30%
$ 415.6 million $ 24.09 million
Feb 23, 2023 $ 0.0417
+2.97%
$ 438.63 million $ 27.5 million