Threshold Historical Data

T Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00635
+0.41%
$ 70.87 million $ 4.86 million
May 10, 1 PM $ 0.00633
-0.04%
$ 70.58 million $ 4.73 million
May 10, 12 PM $ 0.00633
+0.60%
$ 70.61 million $ 4.7 million
May 10, 11 AM $ 0.00629
-0.08%
$ 70.14 million $ 4.66 million
May 10, 10 AM $ 0.00629
+0.06%
$ 70.19 million $ 4.57 million
May 10, 9 AM $ 0.00629
-0.21%
$ 70.15 million $ 4.57 million
May 10, 8 AM $ 0.0063
-0.21%
$ 70.3 million $ 4.57 million
May 10, 7 AM $ 0.00632
+0.16%
$ 70.45 million $ 4.58 million
May 10, 6 AM $ 0.00631
+0.77%
$ 70.35 million $ 4.48 million
May 10, 5 AM $ 0.00626
+1.24%
$ 69.81 million $ 4.03 million
May 10, 4 AM $ 0.00618
+0.32%
$ 68.96 million $ 3.87 million
May 10, 3 AM $ 0.00616
-0.21%
$ 68.73 million $ 3.88 million
May 10, 2 AM $ 0.00617
+0.17%
$ 68.88 million $ 3.92 million
May 10, 1 AM $ 0.00616
-0.28%
$ 68.76 million $ 3.89 million
May 10, 12 AM $ 0.00618
-0.66%
$ 68.95 million $ 3.96 million
May 9, 11 PM $ 0.00622
-0.28%
$ 69.41 million $ 3.97 million
May 9, 10 PM $ 0.00624
+0.33%
$ 69.61 million $ 3.95 million
May 9, 9 PM $ 0.00622
+0.04%
$ 69.38 million $ 4 million
May 9, 8 PM $ 0.00622
-0.32%
$ 69.35 million $ 4.01 million
May 9, 7 PM $ 0.00624
-0.03%
$ 69.57 million $ 4.05 million
May 9, 6 PM $ 0.00624
-0.05%
$ 69.6 million $ 4.07 million
May 9, 5 PM $ 0.00624
+0.36%
$ 69.63 million $ 4.14 million
May 9, 4 PM $ 0.00622
+0.44%
$ 69.39 million $ 4.16 million
May 9, 3 PM $ 0.00619
-0.07%
$ 69.08 million $ 4.24 million
May 9, 2 PM $ 0.0062
-0.20%
$ 69.12 million $ 4.46 million
May 9, 1 PM $ 0.00621
-0.39%
$ 69.26 million $ 4.53 million
May 9, 12 PM $ 0.00623
-0.14%
$ 69.53 million $ 4.59 million
May 9, 11 AM $ 0.00624
-0.11%
$ 69.63 million $ 4.63 million
May 9, 10 AM $ 0.00625
+0.55%
$ 69.71 million $ 4.7 million
May 9, 9 AM $ 0.00621
-0.82%
$ 69.33 million $ 4.71 million
May 9, 8 AM $ 0.00627
+0.31%
$ 69.9 million $ 4.76 million
May 9, 7 AM $ 0.00625
-0.07%
$ 69.68 million $ 4.66 million
May 9, 6 AM $ 0.00625
-0.43%
$ 69.73 million $ 4.63 million
May 9, 5 AM $ 0.00628
-0.01%
$ 70.03 million $ 4.6 million
May 9, 4 AM $ 0.00628
-0.18%
$ 70.03 million $ 4.59 million
May 9, 3 AM $ 0.00629
-0.57%
$ 70.16 million $ 4.6 million
May 9, 2 AM $ 0.00633
-0.30%
$ 70.56 million $ 4.49 million
May 9, 1 AM $ 0.00634
+0.92%
$ 70.77 million $ 4.45 million
May 9, 12 AM $ 0.00629
+0.30%
$ 70.13 million $ 4.26 million
May 8, 11 PM $ 0.00627
+0.05%
$ 69.92 million $ 4.14 million
May 8, 10 PM $ 0.00626
+0.02%
$ 69.88 million $ 4.06 million
May 8, 9 PM $ 0.00626
+0.45%
$ 69.87 million $ 3.97 million
May 8, 8 PM $ 0.00623
-0.14%
$ 69.55 million $ 3.95 million
May 8, 7 PM $ 0.00624
-0.25%
$ 69.65 million $ 3.93 million
May 8, 6 PM $ 0.00626
+0.51%
$ 69.82 million $ 3.91 million
May 8, 5 PM $ 0.00623
+0.63%
$ 69.47 million $ 3.8 million
May 8, 4 PM $ 0.00619
+0.19%
$ 69.04 million $ 3.67 million
May 8, 3 PM $ 0.00618
+0.33%
$ 68.9 million $ 3.53 million
May 8, 2 PM $ 0.00616
+0.98%
$ 68.68 million $ 3.44 million
May 8, 1 PM $ 0.0061
-0.14%
$ 68.01 million $ 3.34 million