Threshold Historical Data

T Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0405
-3.35%
$ 425.98 million $ 32.39 million
Feb 21, 2023 $ 0.0419
-6.21%
$ 440.74 million $ 42.86 million
Feb 20, 2023 $ 0.0447
-2.87%
$ 469.89 million $ 78.35 million
Feb 19, 2023 $ 0.046
+10.56%
$ 483.77 million $ 173.82 million
Feb 18, 2023 $ 0.0416
+0.21%
$ 437.59 million $ 20.27 million
Feb 17, 2023 $ 0.0415
+5.15%
$ 436.66 million $ 25.85 million
Feb 16, 2023 $ 0.0395
-5.38%
$ 415.35 million $ 51.18 million
Feb 15, 2023 $ 0.0417
+5.27%
$ 438.95 million $ 33.88 million
Feb 14, 2023 $ 0.0397
+4.51%
$ 416.95 million $ 27.47 million
Feb 13, 2023 $ 0.0379
-1.81%
$ 398.93 million $ 32.02 million
Feb 12, 2023 $ 0.0386
-4.00%
$ 406.31 million $ 28.7 million
Feb 11, 2023 $ 0.0403
+4.96%
$ 423.29 million $ 100.02 million
Feb 10, 2023 $ 0.0384
+0.12%
$ 403.29 million $ 48.96 million
Feb 9, 2023 $ 0.0383
-13.19%
$ 402.79 million $ 58.82 million
Feb 8, 2023 $ 0.0442
-3.34%
$ 464.33 million $ 32.86 million
Feb 7, 2023 $ 0.0457
+1.24%
$ 480.39 million $ 49.46 million
Feb 6, 2023 $ 0.0451
+1.53%
$ 474.38 million $ 57.68 million
Feb 5, 2023 $ 0.0444
-7.41%
$ 467.16 million $ 59.34 million
Feb 4, 2023 $ 0.048
-1.90%
$ 504.53 million $ 55.84 million
Feb 3, 2023 $ 0.0489
+1.47%
$ 514.26 million $ 132.57 million
Feb 2, 2023 $ 0.0482
-5.02%
$ 506.8 million $ 129.62 million
Feb 1, 2023 $ 0.0507
+2.36%
$ 533.59 million $ 292.91 million
Jan 31, 2023 $ 0.0496
+17.25%
$ 521.26 million $ 379.79 million
Jan 30, 2023 $ 0.0423
-9.85%
$ 444.58 million $ 49.13 million
Jan 29, 2023 $ 0.0469
+0.82%
$ 493.16 million $ 49.46 million
Jan 28, 2023 $ 0.0465
-4.51%
$ 489.13 million $ 86.68 million
Jan 27, 2023 $ 0.0487
-9.95%
$ 512.21 million $ 284.64 million
Jan 26, 2023 $ 0.0541
+5.50%
$ 568.82 million $ 570.01 million
Jan 25, 2023 $ 0.0513
+2.48%
$ 539.79 million $ 591.35 million
Jan 24, 2023 $ 0.0501
+17.74%
$ 526.75 million $ 1.74 billion
Jan 23, 2023 $ 0.0425
+79.48%
$ 447.38 million $ 301.1 million
Jan 22, 2023 $ 0.0237
+0.79%
$ 249.26 million $ 16.33 million
Jan 21, 2023 $ 0.0235
+2.28%
$ 247.3 million $ 35.7 million
Jan 20, 2023 $ 0.023
+7.29%
$ 241.78 million $ 23.51 million
Jan 19, 2023 $ 0.0214
+3.67%
$ 225.36 million $ 6.96 million
Jan 18, 2023 $ 0.0207
-9.43%
$ 217.37 million $ 14.68 million
Jan 17, 2023 $ 0.0228
+4.48%
$ 240 million $ 84.38 million
Jan 16, 2023 $ 0.0218
-2.39%
$ 229.71 million $ 18.54 million
Jan 15, 2023 $ 0.0224
+7.42%
$ 235.34 million $ 96.59 million
Jan 14, 2023 $ 0.0208
+7.45%
$ 219.07 million $ 23.01 million
Jan 13, 2023 $ 0.0194
+3.80%
$ 203.62 million $ 12.18 million
Jan 12, 2023 $ 0.0187
+3.42%
$ 196.42 million $ 8.67 million
Jan 11, 2023 $ 0.0181
-1.77%
$ 189.93 million $ 8.52 million
Jan 10, 2023 $ 0.0184
+7.04%
$ 193.36 million $ 44.82 million
Jan 9, 2023 $ 0.0172
+2.80%
$ 180.64 million $ 5.72 million
Jan 8, 2023 $ 0.0167
+1.85%
$ 175.72 million $ 3 million
Jan 7, 2023 $ 0.0164
+0.63%
$ 172.53 million $ 3.64 million
Jan 6, 2023 $ 0.0163
+0.22%
$ 171.44 million $ 4.22 million
Jan 5, 2023 $ 0.0163
+0.54%
$ 171.06 million $ 5.96 million
Jan 4, 2023 $ 0.0162
+1.90%
$ 170.13 million $ 3.93 million