Threshold Historical Data

T Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.00357
-0.27%
$39.84 million $6.11 million
Jul 25, 9 PM $0.00358
-0.66%
$39.95 million $6.15 million
Jul 25, 8 PM $0.00361
+0.11%
$40.21 million $6.14 million
Jul 25, 7 PM $0.0036
-0.24%
$40.17 million $6.08 million
Jul 25, 6 PM $0.00361
-0.34%
$40.27 million $5.98 million
Jul 25, 5 PM $0.00362
+0.01%
$40.4 million $5.86 million
Jul 25, 4 PM $0.00362
-0.48%
$40.4 million $5.78 million
Jul 25, 3 PM $0.00364
-0.14%
$40.6 million $5.69 million
Jul 25, 2 PM $0.00364
-0.77%
$40.65 million $5.72 million
Jul 25, 1 PM $0.00367
-0.24%
$40.97 million $5.79 million
Jul 25, 12 PM $0.00368
+0.55%
$41.07 million $6.35 million
Jul 25, 11 AM $0.00366
-0.29%
$40.84 million $6.38 million
Jul 25, 10 AM $0.00367
+0.19%
$40.96 million $6.45 million
Jul 25, 9 AM $0.00366
+0.57%
$40.88 million $6.15 million
Jul 25, 8 AM $0.00364
+1.17%
$40.65 million $6.21 million
Jul 25, 7 AM $0.0036
-0.43%
$40.18 million $6.04 million
Jul 25, 6 AM $0.00362
-0.27%
$40.36 million $6.02 million
Jul 25, 5 AM $0.00363
-0.59%
$40.47 million $5.97 million
Jul 25, 4 AM $0.00365
-0.09%
$40.7 million $5.88 million
Jul 25, 3 AM $0.00365
+0.01%
$40.74 million $5.82 million
Jul 25, 2 AM $0.00365
-0.25%
$40.74 million $5.85 million
Jul 25, 1 AM $0.00366
-0.71%
$40.84 million $5.97 million
Jul 25, 12 AM $0.00369
+0.63%
$41.13 million $7.65 million
Jul 24, 11 PM $0.00366
-0.11%
$40.88 million $8.68 million
Jul 24, 10 PM $0.00367
-0.18%
$40.92 million $8.89 million
Jul 24, 9 PM $0.00367
+0.37%
$40.99 million $8.88 million
Jul 24, 8 PM $0.00366
-0.90%
$40.84 million $8.97 million
Jul 24, 7 PM $0.00369
+0.40%
$41.21 million $9.29 million
Jul 24, 6 PM $0.00368
+0.12%
$41.05 million $9.5 million
Jul 24, 5 PM $0.00368
-0.07%
$41 million $9.78 million
Jul 24, 4 PM $0.00368
+0.15%
$41.03 million $9.91 million
Jul 24, 3 PM $0.00367
-0.16%
$40.97 million $10.52 million
Jul 24, 2 PM $0.00368
+1.03%
$41.04 million $11.13 million
Jul 24, 1 PM $0.00364
-1.03%
$40.62 million $11.11 million
Jul 24, 12 PM $0.00368
+0.51%
$41.04 million $10.92 million
Jul 24, 11 AM $0.00366
+0.74%
$40.84 million $10.79 million
Jul 24, 10 AM $0.00363
-0.41%
$40.54 million $10.74 million
Jul 24, 9 AM $0.00365
+0.45%
$40.7 million $11 million
Jul 24, 8 AM $0.00363
-0.04%
$40.52 million $10.87 million
Jul 24, 7 AM $0.00363
+0.09%
$40.54 million $10.98 million
Jul 24, 6 AM $0.00363
-0.09%
$40.5 million $10.98 million
Jul 24, 5 AM $0.00363
+0.60%
$40.54 million $11.02 million
Jul 24, 4 AM $0.00361
+0.43%
$40.3 million $11.19 million
Jul 24, 3 AM $0.0036
+0.19%
$40.12 million $11.33 million
Jul 24, 2 AM $0.00359
-0.84%
$40.05 million $11.21 million
Jul 24, 1 AM $0.00362
-4.00%
$40.39 million $11.08 million
Jul 24, 12 AM $0.00377
+2.08%
$42.07 million $9.39 million
Jul 23, 11 PM $0.00369
-0.08%
$41.21 million $8.32 million
Jul 23, 10 PM $0.0037
-0.71%
$41.24 million $8.13 million
Jul 23, 9 PM $0.00372
-0.39%
$41.54 million $8.12 million