Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Threshold Historical Data

T Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.00438
+0.51%
$48.87 million $1.63 million
Sep 12, 1 PM $0.00436
-0.19%
$48.62 million $1.62 million
Sep 12, 12 PM $0.00437
+0.24%
$48.71 million $1.54 million
Sep 12, 11 AM $0.00436
+0.25%
$48.59 million $1.63 million
Sep 12, 10 AM $0.00435
+0.69%
$48.47 million $1.67 million
Sep 12, 9 AM $0.00432
+0.15%
$48.14 million $1.69 million
Sep 12, 8 AM $0.00431
+0.12%
$48.07 million $1.69 million
Sep 12, 7 AM $0.0043
-0.07%
$48.01 million $1.68 million
Sep 12, 6 AM $0.00431
+0.18%
$48.05 million $1.7 million
Sep 12, 5 AM $0.0043
-0.24%
$47.96 million $1.69 million
Sep 12, 4 AM $0.00431
+0.22%
$48.07 million $1.67 million
Sep 12, 3 AM $0.0043
+0.06%
$47.96 million $1.66 million
Sep 12, 2 AM $0.0043
-0.07%
$47.94 million $1.64 million
Sep 12, 1 AM $0.0043
+1.08%
$47.97 million $1.65 million
Sep 12, 12 AM $0.00425
-0.50%
$47.46 million $1.64 million
Sep 11, 11 PM $0.00428
+0.29%
$47.69 million $1.81 million
Sep 11, 10 PM $0.00426
+0.45%
$47.56 million $1.84 million
Sep 11, 9 PM $0.00424
-0.18%
$47.34 million $1.85 million
Sep 11, 8 PM $0.00425
-0.01%
$47.43 million $1.85 million
Sep 11, 7 PM $0.00425
+0.72%
$47.43 million $1.84 million
Sep 11, 6 PM $0.00422
-0.53%
$47.09 million $1.84 million
Sep 11, 5 PM $0.00424
-0.52%
$47.34 million $1.84 million
Sep 11, 4 PM $0.00427
+0.68%
$47.59 million $1.82 million
Sep 11, 3 PM $0.00424
-0.62%
$47.27 million $1.87 million
Sep 11, 2 PM $0.00426
-0.20%
$47.56 million $2.17 million
Sep 11, 1 PM $0.00427
+0.99%
$47.66 million $2.12 million
Sep 11, 12 PM $0.00423
+1.44%
$47.19 million $2.13 million
Sep 11, 11 AM $0.00417
+0.08%
$46.52 million $2.06 million
Sep 11, 10 AM $0.00417
-0.61%
$46.48 million $2.04 million
Sep 11, 9 AM $0.00419
-0.96%
$46.76 million $2.03 million
Sep 11, 8 AM $0.00423
-0.41%
$47.22 million $2.05 million
Sep 11, 7 AM $0.00425
+0.19%
$47.41 million $2.06 million
Sep 11, 6 AM $0.00424
-0.12%
$47.32 million $2.04 million
Sep 11, 5 AM $0.00425
-0.60%
$47.38 million $2.07 million
Sep 11, 4 AM $0.00427
+1.58%
$47.67 million $2.11 million
Sep 11, 3 AM $0.00421
-0.09%
$46.93 million $2.08 million
Sep 11, 2 AM $0.00421
-0.14%
$46.97 million $2.12 million
Sep 11, 1 AM $0.00422
+0.62%
$47.03 million $2.14 million
Sep 11, 12 AM $0.00419
-0.36%
$46.74 million $2.17 million
Sep 10, 11 PM $0.00421
-0.06%
$46.91 million $1.76 million
Sep 10, 10 PM $0.00421
-0.26%
$46.94 million $1.76 million
Sep 10, 9 PM $0.00422
+0.15%
$47.06 million $1.96 million
Sep 10, 8 PM $0.00421
-0.02%
$46.99 million $2.05 million
Sep 10, 7 PM $0.00421
-0.10%
$47 million $2.1 million
Sep 10, 6 PM $0.00422
+0.04%
$47.04 million $2.12 million
Sep 10, 5 PM $0.00422
+0.34%
$47.02 million $2.16 million
Sep 10, 4 PM $0.0042
-0.26%
$46.86 million $2.18 million
Sep 10, 3 PM $0.00421
+0.17%
$46.99 million $2.13 million
Sep 10, 2 PM $0.00421
+0.50%
$46.91 million $2.29 million
Sep 10, 1 PM $0.00418
+0.70%
$46.68 million $2.51 million