Threshold Historical Data

T Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00616
+0.98%
$ 68.68 million $ 3.44 million
May 8, 1 PM $ 0.0061
-0.14%
$ 68.01 million $ 3.34 million
May 8, 12 PM $ 0.00611
-0.39%
$ 68.1 million $ 3.51 million
May 8, 11 AM $ 0.00613
+0.16%
$ 68.37 million $ 3.47 million
May 8, 10 AM $ 0.00612
+0.17%
$ 68.26 million $ 3.46 million
May 8, 9 AM $ 0.00611
+0.06%
$ 68.15 million $ 3.45 million
May 8, 8 AM $ 0.00611
+0.36%
$ 68.11 million $ 3.45 million
May 8, 7 AM $ 0.00608
+0.19%
$ 67.86 million $ 3.53 million
May 8, 6 AM $ 0.00607
+0.09%
$ 67.73 million $ 3.51 million
May 8, 5 AM $ 0.00607
-0.37%
$ 67.67 million $ 3.49 million
May 8, 4 AM $ 0.00609
+0.02%
$ 67.93 million $ 3.49 million
May 8, 3 AM $ 0.00609
+0.06%
$ 67.92 million $ 3.49 million
May 8, 2 AM $ 0.00608
-0.17%
$ 67.87 million $ 3.68 million
May 8, 1 AM $ 0.00609
+0.15%
$ 67.99 million $ 3.71 million
May 8, 12 AM $ 0.00609
-0.82%
$ 67.89 million $ 3.75 million
May 7, 11 PM $ 0.00614
+0.02%
$ 68.45 million $ 3.78 million
May 7, 10 PM $ 0.00613
+0.37%
$ 68.43 million $ 3.81 million
May 7, 9 PM $ 0.00611
-0.19%
$ 68.18 million $ 3.93 million
May 7, 8 PM $ 0.00612
-0.17%
$ 68.31 million $ 3.9 million
May 7, 7 PM $ 0.00613
-0.25%
$ 68.43 million $ 3.86 million
May 7, 6 PM $ 0.00615
+0.06%
$ 68.6 million $ 3.83 million
May 7, 5 PM $ 0.00615
+0.70%
$ 68.55 million $ 3.77 million
May 7, 4 PM $ 0.0061
+0.33%
$ 68.08 million $ 3.66 million
May 7, 3 PM $ 0.00608
-0.37%
$ 67.85 million $ 3.57 million
May 7, 2 PM $ 0.0061
-0.31%
$ 68.1 million $ 3.49 million
May 7, 1 PM $ 0.00612
-0.50%
$ 68.31 million $ 3.42 million
May 7, 12 PM $ 0.00615
+0.29%
$ 68.65 million $ 3.08 million
May 7, 11 AM $ 0.00614
+0.04%
$ 68.45 million $ 3.07 million
May 7, 10 AM $ 0.00613
+0.19%
$ 68.42 million $ 2.98 million
May 7, 9 AM $ 0.00612
+0.07%
$ 68.27 million $ 2.99 million
May 7, 8 AM $ 0.00612
-0.31%
$ 68.23 million $ 2.91 million
May 7, 7 AM $ 0.00613
+0.01%
$ 68.44 million $ 2.88 million
May 7, 6 AM $ 0.00613
+0.45%
$ 68.43 million $ 2.92 million
May 7, 5 AM $ 0.00611
+0.42%
$ 68.12 million $ 3.02 million
May 7, 4 AM $ 0.00607
+0.58%
$ 67.74 million $ 3.02 million
May 7, 3 AM $ 0.00604
-0.05%
$ 67.34 million $ 3.09 million
May 7, 2 AM $ 0.00604
-0.27%
$ 67.38 million $ 3.48 million
May 7, 1 AM $ 0.00606
-0.28%
$ 67.56 million $ 3.46 million
May 7, 12 AM $ 0.00607
-1.22%
$ 67.75 million $ 3.48 million
May 6, 11 PM $ 0.00615
+0.34%
$ 68.59 million $ 3.89 million
May 6, 10 PM $ 0.00613
-0.39%
$ 68.36 million $ 3.91 million
May 6, 9 PM $ 0.00615
+0.44%
$ 68.63 million $ 3.94 million
May 6, 8 PM $ 0.00612
-0.53%
$ 68.32 million $ 3.95 million
May 6, 7 PM $ 0.00616
-0.05%
$ 68.68 million $ 3.97 million
May 6, 6 PM $ 0.00616
+0.17%
$ 68.71 million $ 3.96 million
May 6, 5 PM $ 0.00615
-0.50%
$ 68.6 million $ 4.04 million
May 6, 4 PM $ 0.00618
+0.30%
$ 68.94 million $ 4.09 million
May 6, 3 PM $ 0.00616
+0.33%
$ 68.74 million $ 4.15 million
May 6, 2 PM $ 0.00614
-0.36%
$ 68.51 million $ 4.28 million
May 6, 1 PM $ 0.00616
-1.22%
$ 68.76 million $ 4.31 million