Threshold Historical Data

T Page 24
Download
Date Close Price change Market cap Trading volume
11:48 AM $0.0042
-0.03%
$46.83 million $2.71 million
11:47 AM $0.0042
-0.06%
$46.83 million $2.71 million
11:46 AM $0.0042
-0.01%
$46.83 million $2.71 million
11:45 AM $0.0042
-0.04%
$46.83 million $2.71 million
11:44 AM $0.0042
-0.01%
$46.9 million $2.71 million
11:43 AM $0.0042
-0.04%
$46.9 million $2.71 million
11:42 AM $0.00421
+0.07%
$46.9 million $2.7 million
11:41 AM $0.0042
+0.00%
$46.9 million $2.7 million
11:40 AM $0.0042
-0.05%
$46.9 million $2.7 million
11:39 AM $0.00421
+0.01%
$46.92 million $2.7 million
11:38 AM $0.00421
-0.04%
$46.92 million $2.7 million
11:37 AM $0.00421
+0.01%
$46.92 million $2.7 million
11:36 AM $0.00421
+0.00%
$46.92 million $2.7 million
11:35 AM $0.00421
+0.01%
$46.92 million $2.7 million
11:34 AM $0.00421
+0.02%
$46.92 million $2.7 million
11:33 AM $0.00421
+0.03%
$46.92 million $2.7 million
11:32 AM $0.0042
+0.08%
$46.92 million $2.7 million
11:31 AM $0.0042
+0.00%
$46.92 million $2.71 million
11:30 AM $0.0042
+0.02%
$46.92 million $2.71 million
11:29 AM $0.0042
+0.00%
$46.86 million $2.71 million
11:28 AM $0.0042
+0.07%
$46.86 million $2.71 million
11:27 AM $0.0042
-0.01%
$46.86 million $2.72 million
11:26 AM $0.0042
+0.00%
$46.86 million $2.72 million
11:25 AM $0.0042
+0.00%
$46.86 million $2.73 million
11:24 AM $0.0042
+0.01%
$46.83 million $2.73 million
11:23 AM $0.0042
-0.03%
$46.83 million $2.73 million
11:22 AM $0.0042
+0.01%
$46.83 million $2.73 million
11:21 AM $0.0042
+0.01%
$46.83 million $2.73 million
11:20 AM $0.0042
+0.01%
$46.83 million $2.72 million
11:19 AM $0.0042
+0.00%
$46.83 million $2.72 million
11:18 AM $0.0042
+0.03%
$46.83 million $2.72 million
11:17 AM $0.0042
+0.00%
$46.83 million $2.72 million
11:16 AM $0.0042
+0.00%
$46.83 million $2.72 million
11:15 AM $0.0042
+0.17%
$46.83 million $2.72 million
11:14 AM $0.00419
-0.01%
$46.73 million $2.72 million
11:13 AM $0.00419
-0.01%
$46.73 million $2.72 million
11:12 AM $0.00419
+0.01%
$46.73 million $2.71 million
11:11 AM $0.00419
+0.07%
$46.73 million $2.71 million
11:10 AM $0.00418
+0.00%
$46.73 million $2.71 million
11:09 AM $0.00418
+0.08%
$46.68 million $2.71 million
11:08 AM $0.00418
+0.00%
$46.68 million $2.71 million
11:07 AM $0.00418
+0.00%
$46.68 million $2.71 million
11:06 AM $0.00418
+0.07%
$46.68 million $2.71 million
11:05 AM $0.00418
+0.01%
$46.68 million $2.71 million
11:04 AM $0.00418
-0.08%
$46.61 million $2.71 million
11:03 AM $0.00418
-0.10%
$46.61 million $2.71 million
11:02 AM $0.00419
+0.00%
$46.61 million $2.71 million
11:01 AM $0.00419
+0.00%
$46.61 million $2.71 million
11:00 AM $0.00419
-0.01%
$46.61 million $2.71 million
10:59 AM $0.00419
-0.01%
$46.71 million $2.71 million