Threshold Historical Data

T Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00616
-1.22%
$ 68.76 million $ 4.31 million
May 6, 12 PM $ 0.00624
+0.38%
$ 69.61 million $ 4.35 million
May 6, 11 AM $ 0.00622
-0.39%
$ 69.34 million $ 4.28 million
May 6, 10 AM $ 0.00624
-0.21%
$ 69.63 million $ 4.29 million
May 6, 9 AM $ 0.00625
+0.43%
$ 69.77 million $ 4.24 million
May 6, 8 AM $ 0.00623
+1.16%
$ 69.47 million $ 4.2 million
May 6, 7 AM $ 0.00616
-0.29%
$ 68.67 million $ 4.15 million
May 6, 6 AM $ 0.00617
+0.07%
$ 68.88 million $ 4.12 million
May 6, 5 AM $ 0.00617
-0.68%
$ 68.83 million $ 4.15 million
May 6, 4 AM $ 0.00621
+0.05%
$ 69.3 million $ 4.55 million
May 6, 3 AM $ 0.00621
+1.17%
$ 69.29 million $ 4.5 million
May 6, 2 AM $ 0.00614
-0.17%
$ 68.49 million $ 3.88 million
May 6, 1 AM $ 0.00615
+0.03%
$ 68.6 million $ 3.89 million
May 6, 12 AM $ 0.00615
+1.50%
$ 68.58 million $ 3.89 million
May 5, 11 PM $ 0.00606
+0.20%
$ 67.56 million $ 3.4 million
May 5, 10 PM $ 0.00604
-0.31%
$ 67.43 million $ 3.42 million
May 5, 9 PM $ 0.00606
-0.04%
$ 67.64 million $ 3.38 million
May 5, 8 PM $ 0.00607
+1.08%
$ 67.66 million $ 3.33 million
May 5, 7 PM $ 0.006
-0.15%
$ 66.94 million $ 3.23 million
May 5, 6 PM $ 0.00601
+0.08%
$ 67.04 million $ 3.22 million
May 5, 5 PM $ 0.00601
+0.02%
$ 66.99 million $ 3.17 million
May 5, 4 PM $ 0.006
-0.05%
$ 66.97 million $ 3.23 million
May 5, 3 PM $ 0.00601
-0.92%
$ 66.99 million $ 3.19 million
May 5, 2 PM $ 0.00606
-0.90%
$ 67.61 million $ 3.46 million
May 5, 1 PM $ 0.00612
+0.51%
$ 68.22 million $ 3.49 million
May 5, 12 PM $ 0.00608
+0.00%
$ 67.88 million $ 3.6 million
May 5, 11 AM $ 0.00609
-0.32%
$ 67.88 million $ 3.59 million
May 5, 10 AM $ 0.0061
+0.84%
$ 68.1 million $ 3.57 million
May 5, 9 AM $ 0.00605
-0.05%
$ 67.53 million $ 3.82 million
May 5, 8 AM $ 0.00606
-0.88%
$ 67.57 million $ 3.81 million
May 5, 7 AM $ 0.00611
+0.01%
$ 68.14 million $ 3.81 million
May 5, 6 AM $ 0.00611
-0.72%
$ 68.13 million $ 3.7 million
May 5, 5 AM $ 0.00615
+2.48%
$ 68.63 million $ 3.52 million
May 5, 4 AM $ 0.00601
+0.43%
$ 67.02 million $ 2.98 million
May 5, 3 AM $ 0.00598
-0.23%
$ 66.73 million $ 2.92 million
May 5, 2 AM $ 0.006
-0.19%
$ 66.89 million $ 2.96 million
May 5, 1 AM $ 0.00601
+1.13%
$ 67.02 million $ 3 million
May 5, 12 AM $ 0.00593
+0.12%
$ 66.2 million $ 2.96 million
May 4, 11 PM $ 0.00593
+0.12%
$ 66.12 million $ 2.95 million
May 4, 10 PM $ 0.00592
-0.12%
$ 66.05 million $ 2.88 million
May 4, 9 PM $ 0.00593
+0.80%
$ 66.13 million $ 2.87 million
May 4, 8 PM $ 0.00588
-0.49%
$ 65.6 million $ 2.93 million
May 4, 7 PM $ 0.00591
-0.51%
$ 65.93 million $ 2.94 million
May 4, 6 PM $ 0.00594
-0.35%
$ 66.27 million $ 2.96 million
May 4, 5 PM $ 0.00596
+0.44%
$ 66.5 million $ 3.01 million
May 4, 4 PM $ 0.00594
-0.01%
$ 66.21 million $ 2.96 million
May 4, 3 PM $ 0.00594
-0.62%
$ 66.25 million $ 3.07 million
May 4, 2 PM $ 0.00598
+0.86%
$ 66.66 million $ 3 million
May 4, 1 PM $ 0.00593
-0.29%
$ 66.1 million $ 2.88 million
May 4, 12 PM $ 0.00594
-0.34%
$ 66.29 million $ 3.06 million