Threshold Historical Data

T Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00372
-0.39%
$41.54 million $8.12 million
Jul 23, 8 PM $0.00374
-2.07%
$41.7 million $8 million
Jul 23, 7 PM $0.00382
+0.48%
$42.58 million $7.88 million
Jul 23, 6 PM $0.0038
+1.05%
$42.38 million $7.7 million
Jul 23, 5 PM $0.00376
+1.22%
$41.94 million $7.38 million
Jul 23, 4 PM $0.00371
-2.13%
$41.43 million $7.23 million
Jul 23, 3 PM $0.0038
+2.70%
$42.34 million $6.76 million
Jul 23, 2 PM $0.0037
+0.31%
$41.22 million $6.04 million
Jul 23, 1 PM $0.00368
-0.33%
$41.09 million $5.8 million
Jul 23, 12 PM $0.0037
+0.51%
$41.23 million $5.62 million
Jul 23, 11 AM $0.00368
+0.09%
$41.02 million $5.57 million
Jul 23, 10 AM $0.00367
-0.51%
$40.99 million $5.58 million
Jul 23, 9 AM $0.00369
+0.71%
$41.2 million $5.41 million
Jul 23, 8 AM $0.00367
-0.06%
$40.91 million $5.44 million
Jul 23, 7 AM $0.00367
+0.20%
$40.93 million $5.5 million
Jul 23, 6 AM $0.00366
-0.70%
$40.85 million $5.88 million
Jul 23, 5 AM $0.00369
-0.12%
$41.14 million $6.13 million
Jul 23, 4 AM $0.00369
+0.10%
$41.19 million $5.96 million
Jul 23, 3 AM $0.00369
+1.10%
$41.15 million $5.84 million
Jul 23, 2 AM $0.00365
-0.92%
$40.7 million $5.87 million
Jul 23, 1 AM $0.00368
-0.21%
$41.08 million $5.85 million
Jul 23, 12 AM $0.00369
-0.51%
$41.17 million $5.96 million
Jul 22, 11 PM $0.00371
+0.48%
$41.38 million $6.6 million
Jul 22, 10 PM $0.00369
+0.52%
$41.18 million $6.78 million
Jul 22, 9 PM $0.00367
-0.03%
$40.96 million $6.79 million
Jul 22, 8 PM $0.00367
-0.53%
$40.98 million $6.79 million
Jul 22, 7 PM $0.00369
-0.16%
$41.2 million $6.72 million
Jul 22, 6 PM $0.0037
+0.23%
$41.26 million $6.67 million
Jul 22, 5 PM $0.00369
-0.01%
$41.17 million $6.66 million
Jul 22, 4 PM $0.00369
+0.66%
$41.17 million $6.67 million
Jul 22, 3 PM $0.00367
+0.40%
$40.9 million $6.42 million
Jul 22, 2 PM $0.00365
-0.10%
$40.74 million $6.4 million
Jul 22, 1 PM $0.00366
+0.09%
$40.78 million $6.5 million
Jul 22, 12 PM $0.00366
+0.05%
$40.78 million $6.47 million
Jul 22, 11 AM $0.00365
-0.36%
$40.76 million $6.57 million
Jul 22, 10 AM $0.00367
+0.17%
$40.91 million $6.5 million
Jul 22, 9 AM $0.00366
-0.22%
$40.84 million $6.45 million
Jul 22, 8 AM $0.00367
-0.60%
$40.93 million $6.5 million
Jul 22, 7 AM $0.00369
+0.41%
$41.18 million $6.59 million
Jul 22, 6 AM $0.00368
+0.97%
$41.01 million $6.3 million
Jul 22, 5 AM $0.00364
-0.74%
$40.61 million $6.07 million
Jul 22, 4 AM $0.00367
+0.43%
$40.91 million $6.07 million
Jul 22, 3 AM $0.00365
-0.17%
$40.74 million $6.14 million
Jul 22, 2 AM $0.00366
+0.41%
$40.81 million $6.33 million
Jul 22, 1 AM $0.00364
-0.97%
$40.64 million $6.47 million
Jul 22, 12 AM $0.00368
-0.90%
$41.04 million $6.74 million
Jul 21, 11 PM $0.00371
+0.11%
$41.42 million $9.71 million
Jul 21, 10 PM $0.00371
-0.20%
$41.37 million $9.8 million
Jul 21, 9 PM $0.00372
+0.05%
$41.46 million $9.95 million
Jul 21, 8 PM $0.00371
-0.11%
$41.43 million $10.05 million