Threshold Historical Data

T Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.00372
+0.44%
$41.48 million $10.13 million
Jul 21, 6 PM $0.0037
-0.12%
$41.3 million $10.14 million
Jul 21, 5 PM $0.00371
-0.10%
$41.35 million $10.22 million
Jul 21, 4 PM $0.00371
-0.02%
$41.39 million $10.32 million
Jul 21, 3 PM $0.00371
-0.16%
$41.4 million $10.47 million
Jul 21, 2 PM $0.00372
-0.06%
$41.47 million $10.97 million
Jul 21, 1 PM $0.00372
+0.12%
$41.49 million $10.93 million
Jul 21, 12 PM $0.00372
+0.03%
$41.44 million $11.11 million
Jul 21, 11 AM $0.00371
-0.17%
$41.43 million $11.07 million
Jul 21, 10 AM $0.00372
-0.19%
$41.5 million $11.11 million
Jul 21, 9 AM $0.00373
-0.22%
$41.58 million $11.09 million
Jul 21, 8 AM $0.00374
-0.05%
$41.67 million $10.98 million
Jul 21, 7 AM $0.00374
+0.06%
$41.7 million $11 million
Jul 21, 6 AM $0.00374
+0.58%
$41.67 million $11.1 million
Jul 21, 5 AM $0.00371
+0.08%
$41.43 million $11.1 million
Jul 21, 4 AM $0.00371
+0.64%
$41.4 million $11.2 million
Jul 21, 3 AM $0.00369
+0.43%
$41.14 million $11.06 million
Jul 21, 2 AM $0.00367
-0.33%
$40.96 million $10.91 million
Jul 21, 1 AM $0.00368
-1.53%
$41.09 million $10.98 million
Jul 21, 12 AM $0.00374
+0.11%
$41.73 million $10.81 million
Jul 20, 11 PM $0.00374
+0.88%
$41.69 million $7.3 million
Jul 20, 10 PM $0.0037
+0.16%
$41.32 million $7.03 million
Jul 20, 9 PM $0.0037
-0.36%
$41.26 million $7.07 million
Jul 20, 8 PM $0.00371
+0.15%
$41.41 million $7.01 million
Jul 20, 7 PM $0.00371
-0.74%
$41.35 million $6.95 million
Jul 20, 6 PM $0.00373
-0.47%
$41.66 million $6.84 million
Jul 20, 5 PM $0.00375
+0.05%
$41.85 million $7.01 million
Jul 20, 4 PM $0.00375
-0.13%
$41.83 million $7.05 million
Jul 20, 3 PM $0.00375
+0.94%
$41.87 million $7.72 million
Jul 20, 2 PM $0.00372
+0.70%
$41.48 million $8.96 million
Jul 20, 1 PM $0.00369
+0.14%
$41.19 million $9.11 million
Jul 20, 12 PM $0.00369
-0.48%
$41.13 million $9.1 million
Jul 20, 11 AM $0.00371
+0.57%
$41.33 million $9.12 million
Jul 20, 10 AM $0.00368
-0.11%
$41.1 million $9.26 million
Jul 20, 9 AM $0.00369
+0.17%
$41.15 million $9.62 million
Jul 20, 8 AM $0.00368
-0.63%
$41.08 million $9.96 million
Jul 20, 7 AM $0.00371
-0.18%
$41.34 million $9.9 million
Jul 20, 6 AM $0.00371
-1.13%
$41.41 million $9.83 million
Jul 20, 5 AM $0.00375
-1.94%
$41.88 million $9.9 million
Jul 20, 4 AM $0.00383
-0.52%
$42.71 million $9.72 million
Jul 20, 3 AM $0.00385
+0.48%
$42.93 million $9.96 million
Jul 20, 2 AM $0.00383
+0.20%
$42.7 million $10.2 million
Jul 20, 1 AM $0.00382
-1.28%
$42.62 million $10.13 million
Jul 20, 12 AM $0.00387
-1.07%
$43.17 million $10.68 million
Jul 19, 11 PM $0.00391
+0.21%
$43.64 million $11.39 million
Jul 19, 10 PM $0.0039
-1.05%
$43.54 million $11.65 million
Jul 19, 9 PM $0.00394
-1.45%
$44.01 million $11.5 million
Jul 19, 8 PM $0.004
+0.53%
$44.65 million $11.55 million
Jul 19, 7 PM $0.00398
-0.26%
$44.42 million $11.58 million
Jul 19, 6 PM $0.00399
-0.35%
$44.54 million $11.67 million