Threshold Historical Data

T Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00593
-0.29%
$ 66.1 million $ 2.88 million
May 4, 12 PM $ 0.00594
-0.34%
$ 66.29 million $ 3.06 million
May 4, 11 AM $ 0.00596
-0.06%
$ 66.52 million $ 3.17 million
May 4, 10 AM $ 0.00597
-1.54%
$ 66.56 million $ 3.13 million
May 4, 9 AM $ 0.00606
+0.70%
$ 67.6 million $ 2.8 million
May 4, 8 AM $ 0.00602
-0.10%
$ 67.13 million $ 2.79 million
May 4, 7 AM $ 0.00602
-0.29%
$ 67.19 million $ 2.75 million
May 4, 6 AM $ 0.00604
-0.22%
$ 67.39 million $ 2.76 million
May 4, 5 AM $ 0.00606
-0.08%
$ 67.57 million $ 2.78 million
May 4, 4 AM $ 0.00606
+0.10%
$ 67.6 million $ 2.74 million
May 4, 3 AM $ 0.00605
+0.25%
$ 67.52 million $ 2.68 million
May 4, 2 AM $ 0.00604
+1.39%
$ 67.33 million $ 2.63 million
May 4, 1 AM $ 0.00595
+0.60%
$ 66.41 million $ 2.52 million
May 4, 12 AM $ 0.00592
-0.26%
$ 66.02 million $ 2.47 million
May 3, 11 PM $ 0.00593
-0.53%
$ 66.19 million $ 2.46 million
May 3, 10 PM $ 0.00597
+0.41%
$ 66.54 million $ 2.48 million
May 3, 9 PM $ 0.00594
-0.14%
$ 66.27 million $ 2.46 million
May 3, 8 PM $ 0.00595
-0.15%
$ 66.36 million $ 2.43 million
May 3, 7 PM $ 0.00596
+0.06%
$ 66.46 million $ 2.4 million
May 3, 6 PM $ 0.00595
-0.29%
$ 66.42 million $ 2.36 million
May 3, 5 PM $ 0.00597
-0.18%
$ 66.61 million $ 2.28 million
May 3, 4 PM $ 0.00598
+0.06%
$ 66.73 million $ 2.46 million
May 3, 3 PM $ 0.00598
+0.03%
$ 66.69 million $ 2.67 million
May 3, 2 PM $ 0.00598
+0.11%
$ 66.67 million $ 2.71 million
May 3, 1 PM $ 0.00597
+0.14%
$ 66.6 million $ 2.71 million
May 3, 12 PM $ 0.00596
+0.64%
$ 66.5 million $ 2.26 million
May 3, 11 AM $ 0.00592
+0.35%
$ 66.07 million $ 2.15 million
May 3, 10 AM $ 0.0059
-0.19%
$ 65.84 million $ 2.21 million
May 3, 9 AM $ 0.00591
+0.27%
$ 65.97 million $ 2.21 million
May 3, 8 AM $ 0.0059
-0.12%
$ 65.79 million $ 2.28 million
May 3, 7 AM $ 0.0059
-0.20%
$ 65.87 million $ 2.26 million
May 3, 6 AM $ 0.00592
-0.05%
$ 66 million $ 2.3 million
May 3, 5 AM $ 0.00592
+0.30%
$ 66.03 million $ 2.26 million
May 3, 4 AM $ 0.0059
+0.32%
$ 65.84 million $ 2.25 million
May 3, 3 AM $ 0.00588
+0.22%
$ 65.63 million $ 2.25 million
May 3, 2 AM $ 0.00587
+0.00%
$ 65.48 million $ 2.2 million
May 3, 1 AM $ 0.00587
-0.31%
$ 65.48 million $ 2.23 million
May 3, 12 AM $ 0.00589
-0.38%
$ 65.68 million $ 2.25 million
May 2, 11 PM $ 0.00591
-0.23%
$ 65.93 million $ 2.3 million
May 2, 10 PM $ 0.00592
-0.10%
$ 66.08 million $ 2.32 million
May 2, 9 PM $ 0.00593
+0.14%
$ 66.14 million $ 2.3 million
May 2, 8 PM $ 0.00592
+0.09%
$ 66.05 million $ 2.31 million
May 2, 7 PM $ 0.00592
+0.21%
$ 65.99 million $ 2.34 million
May 2, 6 PM $ 0.0059
-0.10%
$ 65.86 million $ 2.36 million
May 2, 5 PM $ 0.00591
-0.47%
$ 65.93 million $ 2.4 million
May 2, 4 PM $ 0.00594
-0.21%
$ 66.23 million $ 2.69 million
May 2, 3 PM $ 0.00595
+0.09%
$ 66.38 million $ 2.36 million
May 2, 2 PM $ 0.00594
+0.32%
$ 66.31 million $ 2.21 million
May 2, 1 PM $ 0.00593
+0.21%
$ 66.1 million $ 2.24 million
May 2, 12 PM $ 0.00591
+0.00%
$ 65.96 million $ 2.29 million