Threshold Historical Data

T Page 26
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.00646
-0.01%
$ 72.05 million $ 3.37 million
6:37 PM $ 0.00646
-0.08%
$ 72.05 million $ 3.37 million
6:36 PM $ 0.00647
+0.00%
$ 72.05 million $ 3.37 million
6:35 PM $ 0.00647
+0.00%
$ 72.05 million $ 3.37 million
6:34 PM $ 0.00647
-0.05%
$ 72.17 million $ 3.37 million
6:33 PM $ 0.00647
-0.01%
$ 72.17 million $ 3.37 million
6:32 PM $ 0.00647
-0.02%
$ 72.17 million $ 3.36 million
6:31 PM $ 0.00647
-0.11%
$ 72.17 million $ 3.36 million
6:30 PM $ 0.00648
-0.08%
$ 72.17 million $ 3.36 million
6:29 PM $ 0.00649
+0.01%
$ 72.36 million $ 3.36 million
6:28 PM $ 0.00649
+0.09%
$ 72.36 million $ 3.36 million
6:27 PM $ 0.00648
+0.01%
$ 72.36 million $ 3.36 million
6:26 PM $ 0.00648
+0.00%
$ 72.36 million $ 3.36 million
6:25 PM $ 0.00648
+0.00%
$ 72.36 million $ 3.36 million
6:24 PM $ 0.00648
+0.08%
$ 72.28 million $ 3.36 million
6:23 PM $ 0.00647
+0.00%
$ 72.28 million $ 3.36 million
6:22 PM $ 0.00647
-0.02%
$ 72.28 million $ 3.36 million
6:21 PM $ 0.00648
+0.00%
$ 72.28 million $ 3.36 million
6:20 PM $ 0.00648
+0.02%
$ 72.28 million $ 3.36 million
6:19 PM $ 0.00647
-0.03%
$ 72.23 million $ 3.36 million
6:18 PM $ 0.00648
+0.00%
$ 72.23 million $ 3.36 million
6:17 PM $ 0.00648
+0.02%
$ 72.23 million $ 3.35 million
6:16 PM $ 0.00648
+0.00%
$ 72.23 million $ 3.35 million
6:15 PM $ 0.00648
+0.00%
$ 72.23 million $ 3.35 million
6:14 PM $ 0.00648
+0.02%
$ 72.23 million $ 3.35 million
6:13 PM $ 0.00647
+0.00%
$ 72.23 million $ 3.35 million
6:12 PM $ 0.00647
+0.00%
$ 72.23 million $ 3.35 million
6:11 PM $ 0.00647
+0.00%
$ 72.23 million $ 3.35 million
6:10 PM $ 0.00647
-0.01%
$ 72.23 million $ 3.34 million
6:09 PM $ 0.00648
-0.04%
$ 72.23 million $ 3.34 million
6:08 PM $ 0.00648
+0.01%
$ 72.23 million $ 3.34 million
6:07 PM $ 0.00648
+0.01%
$ 72.23 million $ 3.35 million
6:06 PM $ 0.00648
+0.00%
$ 72.23 million $ 3.35 million
6:05 PM $ 0.00648
+0.00%
$ 72.23 million $ 3.35 million
6:04 PM $ 0.00648
+0.05%
$ 72.24 million $ 3.36 million
6:03 PM $ 0.00647
+0.02%
$ 72.24 million $ 3.36 million
6:02 PM $ 0.00647
+0.00%
$ 72.24 million $ 3.35 million
6:01 PM $ 0.00647
-0.08%
$ 72.24 million $ 3.35 million
6:00 PM $ 0.00647
+0.09%
$ 72.24 million $ 3.34 million
5:59 PM $ 0.00647
+0.07%
$ 72.12 million $ 3.32 million
5:58 PM $ 0.00646
+0.01%
$ 72.12 million $ 3.31 million
5:57 PM $ 0.00646
+0.10%
$ 72.12 million $ 3.3 million
5:56 PM $ 0.00645
+0.01%
$ 72.12 million $ 3.29 million
5:55 PM $ 0.00645
+0.00%
$ 72.12 million $ 3.29 million
5:54 PM $ 0.00645
-0.07%
$ 71.98 million $ 3.29 million
5:53 PM $ 0.00646
+0.00%
$ 71.98 million $ 3.29 million
5:52 PM $ 0.00646
+0.00%
$ 71.98 million $ 3.3 million
5:51 PM $ 0.00646
+0.00%
$ 71.98 million $ 3.29 million
5:50 PM $ 0.00646
-0.01%
$ 71.98 million $ 3.29 million
5:49 PM $ 0.00646
+0.14%
$ 72.03 million $ 3.29 million