Threshold Historical Data

T Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0301
-0.20%
$ 308.48 million $ 4.65 million
Sep 26, 2022 $ 0.0301
-0.68%
$ 309.1 million $ 4.08 million
Sep 25, 2022 $ 0.0303
-1.39%
$ 311.24 million $ 2.64 million
Sep 24, 2022 $ 0.0307
-0.60%
$ 315.61 million $ 3.19 million
Sep 23, 2022 $ 0.0309
-0.24%
$ 317.51 million $ 4.39 million
Sep 22, 2022 $ 0.031
+3.49%
$ 318.26 million $ 4.88 million
Sep 21, 2022 $ 0.03
-0.78%
$ -- $ 10.36 million
Sep 20, 2022 $ 0.0302
-1.59%
$ 309.94 million $ 6.6 million
Sep 19, 2022 $ 0.0307
+0.49%
$ 314.93 million $ 4.48 million
Sep 18, 2022 $ 0.0305
-5.66%
$ 313.39 million $ 6.55 million
Sep 17, 2022 $ 0.0324
+2.23%
$ 332.21 million $ 4.91 million
Sep 16, 2022 $ 0.0317
+5.26%
$ 324.97 million $ 11.05 million
Sep 15, 2022 $ 0.0301
-7.17%
$ 308.72 million $ 6.47 million
Sep 14, 2022 $ 0.0324
+2.29%
$ 332.56 million $ 4.8 million
Sep 13, 2022 $ 0.0317
-8.05%
$ 325.13 million $ 10.55 million
Sep 12, 2022 $ 0.0344
-4.33%
$ 353.59 million $ 30.78 million
Sep 11, 2022 $ 0.036
+3.25%
$ 369.59 million $ 158.38 million
Sep 10, 2022 $ 0.0349
+3.67%
$ 357.95 million $ 50.88 million
Sep 9, 2022 $ 0.0336
+4.74%
$ 345.28 million $ 7.41 million
Sep 8, 2022 $ 0.0321
+1.44%
$ 329.67 million $ 21.7 million
Sep 7, 2022 $ 0.0317
+2.61%
$ 324.99 million $ 4.47 million
Sep 6, 2022 $ 0.0309
-4.82%
$ 316.72 million $ 4.35 million
Sep 5, 2022 $ 0.0324
-0.31%
$ 332.78 million $ 2.61 million
Sep 4, 2022 $ 0.0325
+0.60%
$ 333.81 million $ 2.51 million
Sep 3, 2022 $ 0.0323
-0.26%
$ 331.82 million $ 2.27 million
Sep 2, 2022 $ 0.0324
-0.69%
$ 332.68 million $ 7.39 million
Sep 1, 2022 $ 0.0326
-0.28%
$ 334.99 million $ 3.4 million
Aug 31, 2022 $ 0.0327
+0.40%
$ 335.94 million $ 4.84 million
Aug 30, 2022 $ 0.0326
-0.60%
$ 334.6 million $ 7.5 million
Aug 29, 2022 $ 0.0328
+3.39%
$ 336.63 million $ 4.84 million
Aug 28, 2022 $ 0.0317
-1.68%
$ 325.58 million $ 4.88 million
Aug 27, 2022 $ 0.0323
+0.77%
$ 331.13 million $ 3.91 million
Aug 26, 2022 $ 0.032
-10.23%
$ 328.6 million $ 7.54 million
Aug 25, 2022 $ 0.0357
+2.72%
$ 366.04 million $ 4.54 million
Aug 24, 2022 $ 0.0347
+0.55%
$ 356.35 million $ 7.76 million
Aug 23, 2022 $ 0.0345
+1.26%
$ 354.42 million $ 3.84 million
Aug 22, 2022 $ 0.0341
-2.67%
$ 350.02 million $ 4.45 million
Aug 21, 2022 $ 0.035
+2.84%
$ 359.64 million $ 4.24 million
Aug 20, 2022 $ 0.0341
-0.34%
$ 349.71 million $ 6.16 million
Aug 19, 2022 $ 0.0342
-12.99%
$ 350.91 million $ 10.78 million
Aug 18, 2022 $ 0.0393
-0.28%
$ 403.28 million $ 3.86 million
Aug 17, 2022 $ 0.0394
-4.22%
$ 404.42 million $ 6.27 million
Aug 16, 2022 $ 0.0411
-1.97%
$ 422.22 million $ 7.44 million
Aug 15, 2022 $ 0.042
-2.42%
$ 430.7 million $ 7.07 million
Aug 14, 2022 $ 0.043
-0.50%
$ 441.4 million $ 11.14 million
Aug 13, 2022 $ 0.0432
-0.84%
$ 443.6 million $ 9.05 million
Aug 12, 2022 $ 0.0436
+4.85%
$ 447.36 million $ 31.31 million
Aug 11, 2022 $ 0.0416
+2.60%
$ 426.66 million $ 37.27 million
Aug 10, 2022 $ 0.0405
+4.29%
$ 415.83 million $ 10.14 million
Aug 9, 2022 $ 0.0388
-4.86%
$ 398.74 million $ 9.18 million