Threshold Historical Data

T Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00591
+0.00%
$ 65.96 million $ 2.29 million
May 2, 11 AM $ 0.00591
-0.14%
$ 65.95 million $ 2.32 million
May 2, 10 AM $ 0.00592
-0.20%
$ 66.04 million $ 2.27 million
May 2, 9 AM $ 0.00593
-0.15%
$ 66.18 million $ 2.29 million
May 2, 8 AM $ 0.00594
-0.10%
$ 66.28 million $ 2.25 million
May 2, 7 AM $ 0.00595
+0.01%
$ 66.34 million $ 2.28 million
May 2, 6 AM $ 0.00595
+0.59%
$ 66.34 million $ 2.25 million
May 2, 5 AM $ 0.00591
-0.08%
$ 65.95 million $ 2.27 million
May 2, 4 AM $ 0.00592
-0.19%
$ 66 million $ 2.25 million
May 2, 3 AM $ 0.00593
+0.12%
$ 66.12 million $ 2.25 million
May 2, 2 AM $ 0.00592
-0.26%
$ 66.05 million $ 2.3 million
May 2, 1 AM $ 0.00594
+0.03%
$ 66.22 million $ 2.3 million
May 2, 12 AM $ 0.00593
+0.89%
$ 66.19 million $ 2.26 million
May 1, 11 PM $ 0.00588
-0.32%
$ 65.61 million $ 2.2 million
May 1, 10 PM $ 0.0059
-0.10%
$ 65.82 million $ 2.19 million
May 1, 9 PM $ 0.00591
+0.15%
$ 65.91 million $ 2.24 million
May 1, 8 PM $ 0.0059
-0.49%
$ 65.81 million $ 2.28 million
May 1, 7 PM $ 0.00593
-0.13%
$ 66.13 million $ 2.31 million
May 1, 6 PM $ 0.00594
+0.01%
$ 66.22 million $ 2.36 million
May 1, 5 PM $ 0.00594
+0.05%
$ 66.21 million $ 2.42 million
May 1, 4 PM $ 0.00593
-0.07%
$ 66.18 million $ 1.97 million
May 1, 3 PM $ 0.00594
-0.34%
$ 66.32 million $ 2.04 million
May 1, 2 PM $ 0.00597
+0.21%
$ 66.54 million $ 2.11 million
May 1, 1 PM $ 0.00595
+0.50%
$ 66.41 million $ 2.08 million
May 1, 12 PM $ 0.00593
+0.14%
$ 66.1 million $ 2.08 million
May 1, 11 AM $ 0.00592
+0.50%
$ 66 million $ 2.09 million
May 1, 10 AM $ 0.00589
+0.32%
$ 65.74 million $ 2.12 million
May 1, 9 AM $ 0.00587
-0.39%
$ 65.53 million $ 2.22 million
May 1, 8 AM $ 0.0059
+0.45%
$ 65.79 million $ 2.24 million
May 1, 7 AM $ 0.00587
+0.05%
$ 65.5 million $ 2.26 million
May 1, 6 AM $ 0.00588
-0.03%
$ 65.55 million $ 2.27 million
May 1, 5 AM $ 0.00588
-0.02%
$ 65.57 million $ 2.29 million
May 1, 4 AM $ 0.00588
-0.14%
$ 65.58 million $ 2.32 million
May 1, 3 AM $ 0.00589
+0.24%
$ 65.75 million $ 2.42 million
May 1, 2 AM $ 0.00588
-0.46%
$ 65.6 million $ 2.44 million
May 1, 1 AM $ 0.0059
+0.53%
$ 65.84 million $ 2.53 million
May 1, 12 AM $ 0.00587
+0.61%
$ 65.5 million $ 2.56 million
Apr 30, 11 PM $ 0.00584
+0.32%
$ 65.17 million $ 2.61 million
Apr 30, 10 PM $ 0.00582
-0.13%
$ 64.93 million $ 2.63 million
Apr 30, 9 PM $ 0.00583
+0.24%
$ 65.03 million $ 2.62 million
Apr 30, 8 PM $ 0.00582
+0.04%
$ 64.88 million $ 2.61 million
Apr 30, 7 PM $ 0.00581
-0.24%
$ 64.85 million $ 2.61 million
Apr 30, 6 PM $ 0.00583
-0.28%
$ 65.01 million $ 2.64 million
Apr 30, 5 PM $ 0.00584
-0.19%
$ 65.19 million $ 2.81 million
Apr 30, 4 PM $ 0.00585
-0.21%
$ 65.3 million $ 3.01 million
Apr 30, 3 PM $ 0.00587
+0.40%
$ 65.43 million $ 3.12 million
Apr 30, 2 PM $ 0.00584
+0.01%
$ 65.19 million $ 3.3 million
Apr 30, 1 PM $ 0.00584
+0.00%
$ 65.2 million $ 3.45 million
Apr 30, 12 PM $ 0.00585
+0.14%
$ 65.2 million $ 3.58 million
Apr 30, 11 AM $ 0.00584
-0.14%
$ 65.11 million $ 3.62 million