Threshold Historical Data

T Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.00399
-0.35%
$44.54 million $11.67 million
Jul 19, 5 PM $0.00401
-0.78%
$44.69 million $11.44 million
Jul 19, 4 PM $0.00404
-2.21%
$45.04 million $11.44 million
Jul 19, 3 PM $0.00413
+2.52%
$46.06 million $11.05 million
Jul 19, 2 PM $0.00403
+1.57%
$44.93 million $10.14 million
Jul 19, 1 PM $0.00397
+0.64%
$44.24 million $9.89 million
Jul 19, 12 PM $0.00394
-0.57%
$43.96 million $9.8 million
Jul 19, 11 AM $0.00396
+1.59%
$44.21 million $9.93 million
Jul 19, 10 AM $0.0039
+0.41%
$43.52 million $9.76 million
Jul 19, 9 AM $0.00389
-0.94%
$43.34 million $9.4 million
Jul 19, 8 AM $0.00392
-0.19%
$43.75 million $9.27 million
Jul 19, 7 AM $0.00393
+0.41%
$43.83 million $9.39 million
Jul 19, 6 AM $0.00391
-0.19%
$43.65 million $9.44 million
Jul 19, 5 AM $0.00392
-0.06%
$43.74 million $9.6 million
Jul 19, 4 AM $0.00392
+0.22%
$43.76 million $10.03 million
Jul 19, 3 AM $0.00391
-1.37%
$43.67 million $10.25 million
Jul 19, 2 AM $0.00397
+0.07%
$44.27 million $11.45 million
Jul 19, 1 AM $0.00397
-0.01%
$44.24 million $13.07 million
Jul 19, 12 AM $0.00397
-2.62%
$44.24 million $18.55 million
Jul 18, 11 PM $0.00407
+1.31%
$45.43 million $24.63 million
Jul 18, 10 PM $0.00402
+0.04%
$44.85 million $24.73 million
Jul 18, 9 PM $0.00402
+0.39%
$44.83 million $24.94 million
Jul 18, 8 PM $0.004
+0.04%
$44.66 million $25.02 million
Jul 18, 7 PM $0.004
-0.12%
$44.64 million $25.22 million
Jul 18, 6 PM $0.00401
-0.16%
$44.69 million $25.46 million
Jul 18, 5 PM $0.00401
-0.38%
$44.76 million $25.85 million
Jul 18, 4 PM $0.00403
+0.15%
$44.94 million $26.4 million
Jul 18, 3 PM $0.00402
+0.06%
$44.87 million $27.75 million
Jul 18, 2 PM $0.00402
+0.36%
$44.85 million $35.35 million
Jul 18, 1 PM $0.00401
-1.12%
$44.68 million $35.94 million
Jul 18, 12 PM $0.00405
-0.50%
$45.19 million $36.35 million
Jul 18, 11 AM $0.00407
+0.23%
$45.41 million $36.72 million
Jul 18, 10 AM $0.00406
-0.21%
$45.31 million $36.99 million
Jul 18, 9 AM $0.00407
-1.19%
$45.4 million $37.73 million
Jul 18, 8 AM $0.00412
+0.81%
$45.95 million $39.06 million
Jul 18, 7 AM $0.00409
+0.40%
$45.58 million $40.45 million
Jul 18, 6 AM $0.00407
-0.17%
$45.4 million $43.85 million
Jul 18, 5 AM $0.00408
-0.57%
$45.48 million $47.04 million
Jul 18, 4 AM $0.0041
-1.44%
$45.74 million $54.72 million
Jul 18, 3 AM $0.00416
-5.45%
$46.41 million $57.63 million
Jul 18, 2 AM $0.0044
-0.67%
$49.08 million $58.3 million
Jul 18, 1 AM $0.00443
+4.96%
$49.42 million $56.57 million
Jul 18, 12 AM $0.00422
+1.21%
$47.08 million $48.26 million
Jul 17, 11 PM $0.00417
+0.64%
$46.52 million $41.29 million
Jul 17, 10 PM $0.00414
+0.77%
$46.22 million $40.66 million
Jul 17, 9 PM $0.00411
-0.50%
$45.87 million $40.87 million
Jul 17, 8 PM $0.00413
-0.20%
$46.1 million $40.91 million
Jul 17, 7 PM $0.00414
+0.90%
$46.19 million $40.75 million
Jul 17, 6 PM $0.0041
-1.55%
$45.78 million $40.34 million
Jul 17, 5 PM $0.00417
-1.06%
$46.5 million $40.46 million