Threshold Historical Data

T Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0405
+4.29%
$ 415.83 million $ 10.14 million
Aug 9, 2022 $ 0.0388
-4.86%
$ 398.74 million $ 9.18 million
Aug 8, 2022 $ 0.0408
+1.22%
$ 419.1 million $ 8.52 million
Aug 7, 2022 $ 0.0403
-0.28%
$ 414.04 million $ 3.41 million
Aug 6, 2022 $ 0.0404
+0.08%
$ 415.22 million $ 7.57 million
Aug 5, 2022 $ 0.0404
+3.24%
$ 414.87 million $ 5.38 million
Aug 4, 2022 $ 0.0391
+2.53%
$ 401.84 million $ 18.47 million
Aug 3, 2022 $ 0.0382
+0.46%
$ 391.93 million $ 3.2 million
Aug 2, 2022 $ 0.038
-4.96%
$ 390.15 million $ 4.34 million
Aug 1, 2022 $ 0.04
+3.94%
$ 410.52 million $ 5.25 million
Jul 31, 2022 $ 0.0385
+2.28%
$ 394.96 million $ 27.28 million
Jul 30, 2022 $ 0.0376
+0.00%
$ 386.14 million $ 3.19 million
Jul 29, 2022 $ 0.0376
+0.12%
$ 386.12 million $ 9.31 million
Jul 28, 2022 $ 0.0376
+2.67%
$ 385.65 million $ 2.67 million
Jul 27, 2022 $ 0.0366
+5.69%
$ 375.62 million $ 4.75 million
Jul 26, 2022 $ 0.0346
-0.53%
$ 355.41 million $ 2 million
Jul 25, 2022 $ 0.0348
-6.07%
$ 357.29 million $ 1.61 million
Jul 24, 2022 $ 0.0371
+1.46%
$ 380.39 million $ 16.81 million
Jul 23, 2022 $ 0.0365
+1.14%
$ 374.91 million $ 4.87 million
Jul 22, 2022 $ 0.0361
-2.64%
$ 370.69 million $ 2.87 million
Jul 21, 2022 $ 0.0371
+0.39%
$ 380.75 million $ 7.15 million
Jul 20, 2022 $ 0.0369
-5.28%
$ 379.25 million $ 31.92 million
Jul 19, 2022 $ 0.039
+3.94%
$ 400.4 million $ 24.27 million
Jul 18, 2022 $ 0.0375
+5.60%
$ 385.23 million $ 9.16 million
Jul 17, 2022 $ 0.0355
-1.05%
$ 364.8 million $ 2.76 million
Jul 16, 2022 $ 0.0359
+1.96%
$ 368.67 million $ 4.02 million
Jul 15, 2022 $ 0.0352
+1.41%
$ 352.23 million $ 3.61 million
Jul 14, 2022 $ 0.0347
+0.88%
$ 347.32 million $ 4.5 million
Jul 13, 2022 $ 0.0344
+3.56%
$ 344.28 million $ 7.35 million
Jul 12, 2022 $ 0.0332
-2.61%
$ 332.45 million $ 4.26 million
Jul 11, 2022 $ 0.0341
-4.98%
$ 341.35 million $ 8.2 million
Jul 10, 2022 $ 0.0359
-4.60%
$ 359.24 million $ 6.53 million
Jul 9, 2022 $ 0.0377
+0.68%
$ 376.56 million $ 19.26 million
Jul 8, 2022 $ 0.0374
+2.24%
$ 374.03 million $ 5.43 million
Jul 7, 2022 $ 0.0366
+2.74%
$ 365.82 million $ 4.96 million
Jul 6, 2022 $ 0.0356
+0.46%
$ 356.08 million $ 2.19 million
Jul 5, 2022 $ 0.0354
-1.27%
$ 354.45 million $ 2.72 million
Jul 4, 2022 $ 0.0359
+3.31%
$ 359.02 million $ 2.13 million
Jul 3, 2022 $ 0.0348
-0.51%
$ 347.53 million $ 1.99 million
Jul 2, 2022 $ 0.0349
+0.40%
$ 349.3 million $ 3.09 million
Jul 1, 2022 $ 0.0348
+2.07%
$ 347.92 million $ 4.31 million
Jun 30, 2022 $ 0.0341
-5.08%
$ 340.86 million $ 4.06 million
Jun 29, 2022 $ 0.0359
-5.70%
$ 359.1 million $ 4.7 million
Jun 28, 2022 $ 0.0381
-6.05%
$ 380.83 million $ 5.56 million
Jun 27, 2022 $ 0.0405
-0.78%
$ 405.35 million $ 10.6 million
Jun 26, 2022 $ 0.0409
+6.75%
$ 408.56 million $ 9.25 million
Jun 25, 2022 $ 0.0383
+1.37%
$ 382.74 million $ 3.18 million
Jun 24, 2022 $ 0.0378
+6.41%
$ 377.56 million $ 5.99 million
Jun 23, 2022 $ 0.0355
+0.17%
$ 354.82 million $ 5.14 million
Jun 22, 2022 $ 0.0354
-4.88%
$ 354.2 million $ 10.46 million