Threshold Historical Data

T Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.00417
-1.06%
$46.5 million $40.46 million
Jul 17, 4 PM $0.00421
-4.12%
$47 million $40.11 million
Jul 17, 3 PM $0.00439
+5.33%
$49.02 million $39.36 million
Jul 17, 2 PM $0.00417
+2.47%
$46.54 million $32.69 million
Jul 17, 1 PM $0.00407
+0.01%
$45.42 million $31.79 million
Jul 17, 12 PM $0.00407
-0.27%
$45.41 million $31.5 million
Jul 17, 11 AM $0.00408
-1.45%
$45.54 million $31.95 million
Jul 17, 10 AM $0.00414
-0.37%
$46.21 million $31.88 million
Jul 17, 9 AM $0.00416
+1.30%
$46.38 million $31.59 million
Jul 17, 8 AM $0.0041
-2.80%
$45.78 million $30.18 million
Jul 17, 7 AM $0.00422
-8.54%
$47.1 million $28.84 million
Jul 17, 6 AM $0.00462
-0.34%
$51.5 million $26.01 million
Jul 17, 5 AM $0.00463
+6.49%
$51.67 million $22.07 million
Jul 17, 4 AM $0.00435
+8.36%
$48.52 million $11.94 million
Jul 17, 3 AM $0.00401
+0.36%
$44.78 million $9.83 million
Jul 17, 2 AM $0.004
+1.79%
$44.62 million $9.86 million
Jul 17, 1 AM $0.00393
-1.68%
$43.83 million $9.86 million
Jul 17, 12 AM $0.004
+0.07%
$44.58 million $10.21 million
Jul 16, 11 PM $0.00399
-2.51%
$44.55 million $11.57 million
Jul 16, 10 PM $0.0041
+1.73%
$45.69 million $11.67 million
Jul 16, 9 PM $0.00403
+1.10%
$44.92 million $11.4 million
Jul 16, 8 PM $0.00398
+0.33%
$44.43 million $11.33 million
Jul 16, 7 PM $0.00397
-0.25%
$44.28 million $11.39 million
Jul 16, 6 PM $0.00398
+0.74%
$44.39 million $11.62 million
Jul 16, 5 PM $0.00395
+0.25%
$44.07 million $12.68 million
Jul 16, 4 PM $0.00394
+0.36%
$43.96 million $13.17 million
Jul 16, 3 PM $0.00393
+0.36%
$43.8 million $13.55 million
Jul 16, 2 PM $0.00391
+0.55%
$43.64 million $13.8 million
Jul 16, 1 PM $0.00389
-1.07%
$43.4 million $10.53 million
Jul 16, 12 PM $0.00393
-0.26%
$43.87 million $10.71 million
Jul 16, 11 AM $0.00394
-0.42%
$43.99 million $13.47 million
Jul 16, 10 AM $0.00396
+1.00%
$44.17 million $14.1 million
Jul 16, 9 AM $0.00392
-0.73%
$43.74 million $10.14 million
Jul 16, 8 AM $0.00395
+0.47%
$44.06 million $13.7 million
Jul 16, 7 AM $0.00393
+0.17%
$43.85 million $13.76 million
Jul 16, 6 AM $0.00392
+0.05%
$43.78 million $10.08 million
Jul 16, 5 AM $0.00392
-1.26%
$43.76 million $14.26 million
Jul 16, 4 AM $0.00397
-0.63%
$44.31 million $14.52 million
Jul 16, 3 AM $0.004
-0.82%
$44.6 million $15.13 million
Jul 16, 2 AM $0.00403
+0.60%
$44.96 million $15.28 million
Jul 16, 1 AM $0.00401
-1.00%
$44.69 million $15.64 million
Jul 16, 12 AM $0.00405
-0.72%
$45.14 million $18.01 million
Jul 15, 11 PM $0.00408
-1.08%
$45.47 million $19.16 million
Jul 15, 10 PM $0.00412
-0.01%
$45.97 million $19.14 million
Jul 15, 9 PM $0.00412
+0.77%
$45.97 million $18.66 million
Jul 15, 8 PM $0.00409
-0.26%
$45.62 million $18.61 million
Jul 15, 7 PM $0.0041
-0.83%
$45.74 million $18.49 million
Jul 15, 6 PM $0.00413
+0.88%
$46.12 million $18.42 million
Jul 15, 5 PM $0.0041
+1.85%
$45.72 million $16.81 million
Jul 15, 4 PM $0.00402
-0.73%
$44.89 million $16.41 million