Threshold Historical Data

T Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00584
-0.14%
$ 65.11 million $ 3.62 million
Apr 30, 10 AM $ 0.00585
-0.27%
$ 65.21 million $ 3.65 million
Apr 30, 9 AM $ 0.00586
+0.09%
$ 65.38 million $ 3.6 million
Apr 30, 8 AM $ 0.00586
-0.09%
$ 65.32 million $ 3.63 million
Apr 30, 7 AM $ 0.00586
+0.17%
$ 65.39 million $ 3.63 million
Apr 30, 6 AM $ 0.00586
+0.58%
$ 65.33 million $ 3.65 million
Apr 30, 5 AM $ 0.00583
-0.14%
$ 64.98 million $ 3.6 million
Apr 30, 4 AM $ 0.00584
-0.54%
$ 65.09 million $ 3.63 million
Apr 30, 3 AM $ 0.00586
+0.33%
$ 65.4 million $ 3.56 million
Apr 30, 2 AM $ 0.00584
-1.03%
$ 65.19 million $ 3.57 million
Apr 30, 1 AM $ 0.0059
-0.20%
$ 65.84 million $ 3.54 million
Apr 30, 12 AM $ 0.00591
+0.72%
$ 65.97 million $ 3.54 million
Apr 29, 11 PM $ 0.00587
+0.10%
$ 65.49 million $ 3.55 million
Apr 29, 10 PM $ 0.00587
+0.01%
$ 65.43 million $ 3.55 million
Apr 29, 9 PM $ 0.00586
+0.13%
$ 65.42 million $ 3.55 million
Apr 29, 8 PM $ 0.00585
+0.46%
$ 65.31 million $ 3.51 million
Apr 29, 7 PM $ 0.00583
-0.29%
$ 65 million $ 3.49 million
Apr 29, 6 PM $ 0.00584
-0.53%
$ 65.19 million $ 3.46 million
Apr 29, 5 PM $ 0.00588
+0.32%
$ 65.55 million $ 3.23 million
Apr 29, 4 PM $ 0.00586
-0.67%
$ 65.39 million $ 3.04 million
Apr 29, 3 PM $ 0.0059
-1.64%
$ 65.84 million $ 3.03 million
Apr 29, 2 PM $ 0.006
-0.11%
$ 66.93 million $ 2.87 million
Apr 29, 1 PM $ 0.00601
-0.94%
$ 67 million $ 2.73 million
Apr 29, 12 PM $ 0.00606
-0.20%
$ 67.64 million $ 2.59 million
Apr 29, 11 AM $ 0.00608
-0.27%
$ 67.77 million $ 2.6 million
Apr 29, 10 AM $ 0.00609
-0.14%
$ 67.97 million $ 2.67 million
Apr 29, 9 AM $ 0.0061
+0.52%
$ 68.07 million $ 2.65 million
Apr 29, 8 AM $ 0.00607
-0.01%
$ 67.71 million $ 2.63 million
Apr 29, 7 AM $ 0.00607
-0.28%
$ 67.72 million $ 2.63 million
Apr 29, 6 AM $ 0.00609
-0.18%
$ 67.91 million $ 2.69 million
Apr 29, 5 AM $ 0.0061
-0.39%
$ 68.04 million $ 2.7 million
Apr 29, 4 AM $ 0.00612
+0.30%
$ 68.27 million $ 2.67 million
Apr 29, 3 AM $ 0.00611
+0.57%
$ 68.12 million $ 2.68 million
Apr 29, 2 AM $ 0.00607
+0.04%
$ 67.74 million $ 2.66 million
Apr 29, 1 AM $ 0.00607
+0.11%
$ 67.71 million $ 2.65 million
Apr 29, 12 AM $ 0.00606
-0.04%
$ 67.61 million $ 2.72 million
Apr 28, 11 PM $ 0.00606
+0.21%
$ 67.65 million $ 2.73 million
Apr 28, 10 PM $ 0.00605
+0.02%
$ 67.51 million $ 2.72 million
Apr 28, 9 PM $ 0.00605
-0.31%
$ 67.54 million $ 2.71 million
Apr 28, 8 PM $ 0.00607
+0.21%
$ 67.75 million $ 2.73 million
Apr 28, 7 PM $ 0.00606
-0.13%
$ 67.61 million $ 2.69 million
Apr 28, 6 PM $ 0.00607
-0.07%
$ 67.69 million $ 2.84 million
Apr 28, 5 PM $ 0.00607
+0.41%
$ 67.74 million $ 2.85 million
Apr 28, 4 PM $ 0.00605
-0.17%
$ 67.48 million $ 2.83 million
Apr 28, 3 PM $ 0.00606
+0.09%
$ 67.56 million $ 2.69 million
Apr 28, 2 PM $ 0.00605
-0.33%
$ 67.46 million $ 2.88 million
Apr 28, 1 PM $ 0.00607
-0.25%
$ 67.68 million $ 2.87 million
Apr 28, 12 PM $ 0.00608
+0.33%
$ 67.83 million $ 2.96 million
Apr 28, 11 AM $ 0.00606
-0.68%
$ 67.6 million $ 2.9 million
Apr 28, 10 AM $ 0.0061
+0.21%
$ 68.02 million $ 2.83 million