Threshold Historical Data

T Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0358
+5.33%
$ 357.94 million $ 5.72 million
Jun 18, 2022 $ 0.034
-6.44%
$ 339.84 million $ 7.15 million
Jun 17, 2022 $ 0.0363
+4.21%
$ 363.21 million $ 4.96 million
Jun 16, 2022 $ 0.0349
-8.69%
$ 348.53 million $ 6.76 million
Jun 15, 2022 $ 0.0382
+4.97%
$ 381.62 million $ 8.52 million
Jun 14, 2022 $ 0.0363
+0.29%
$ 363.29 million $ 14.23 million
Jun 13, 2022 $ 0.0362
-16.51%
$ 362.22 million $ 14.43 million
Jun 12, 2022 $ 0.0434
-3.00%
$ 433.87 million $ 18.4 million
Jun 11, 2022 $ 0.0447
-7.78%
$ 447.23 million $ 8.4 million
Jun 10, 2022 $ 0.0485
-7.18%
$ 484.99 million $ 7.37 million
Jun 9, 2022 $ 0.0522
-1.80%
$ 522.49 million $ 6.11 million
Jun 8, 2022 $ 0.0532
+4.21%
$ 532.06 million $ 16.78 million
Jun 7, 2022 $ 0.0511
-5.75%
$ 510.59 million $ 6.61 million
Jun 6, 2022 $ 0.0542
+0.94%
$ 541.76 million $ 16.47 million
Jun 5, 2022 $ 0.0537
+5.92%
$ 536.72 million $ 39.03 million
Jun 4, 2022 $ 0.0507
-4.10%
$ 506.72 million $ 7.94 million
Jun 3, 2022 $ 0.0528
+4.54%
$ 528.4 million $ 29.25 million
Jun 2, 2022 $ 0.0505
-6.38%
$ 505.45 million $ 23.03 million
Jun 1, 2022 $ 0.054
+14.16%
$ 539.9 million $ 153.69 million
May 31, 2022 $ 0.0473
-0.53%
$ 472.91 million $ 4.82 million
May 30, 2022 $ 0.0475
+8.78%
$ 475.43 million $ 5.84 million
May 29, 2022 $ 0.0437
+1.34%
$ 437.08 million $ 1.86 million
May 28, 2022 $ 0.0431
+3.19%
$ 431.3 million $ 4.08 million
May 27, 2022 $ 0.0418
-3.22%
$ 417.96 million $ 3.98 million
May 26, 2022 $ 0.0432
-8.16%
$ 431.86 million $ 2.83 million
May 25, 2022 $ 0.047
+0.81%
$ 470.25 million $ 4.28 million
May 24, 2022 $ 0.0466
-1.10%
$ 466.46 million $ 4.06 million
May 23, 2022 $ 0.0472
-6.55%
$ 471.66 million $ 5.69 million
May 22, 2022 $ 0.0505
+3.99%
$ 504.73 million $ 7.19 million
May 21, 2022 $ 0.0485
-2.02%
$ 485.34 million $ 4.33 million
May 20, 2022 $ 0.0495
-3.37%
$ 495.36 million $ 8.6 million
May 19, 2022 $ 0.0513
+9.57%
$ 512.64 million $ 44.01 million
May 18, 2022 $ 0.0468
-7.02%
$ 467.88 million $ 3.78 million
May 17, 2022 $ 0.0503
+3.67%
$ 503.18 million $ 4.46 million
May 16, 2022 $ 0.0485
-0.99%
$ 485.38 million $ 6.23 million
May 15, 2022 $ 0.049
+5.14%
$ 490.25 million $ 6.17 million
May 14, 2022 $ 0.0466
+4.05%
$ 466.27 million $ 7.67 million
May 13, 2022 $ 0.0448
+1.34%
$ -- $ 6.19 million
Download