Threshold Historical Data

T Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00606
-0.68%
$ 67.6 million $ 2.9 million
Apr 28, 10 AM $ 0.0061
+0.21%
$ 68.02 million $ 2.83 million
Apr 28, 9 AM $ 0.00608
-0.18%
$ 67.87 million $ 2.83 million
Apr 28, 8 AM $ 0.00609
+0.18%
$ 67.98 million $ 2.83 million
Apr 28, 7 AM $ 0.00608
-0.09%
$ 67.84 million $ 2.85 million
Apr 28, 6 AM $ 0.00609
-0.22%
$ 67.91 million $ 2.98 million
Apr 28, 5 AM $ 0.0061
-0.07%
$ 68.06 million $ 3.12 million
Apr 28, 4 AM $ 0.0061
+0.14%
$ 68.1 million $ 3.4 million
Apr 28, 3 AM $ 0.0061
+0.20%
$ 68.04 million $ 3.42 million
Apr 28, 2 AM $ 0.00609
-0.54%
$ 67.9 million $ 3.4 million
Apr 28, 1 AM $ 0.00612
+0.45%
$ 68.27 million $ 3.44 million
Apr 28, 12 AM $ 0.00609
+0.35%
$ 67.96 million $ 3.34 million
Apr 27, 11 PM $ 0.00607
+0.18%
$ 67.71 million $ 3.33 million
Apr 27, 10 PM $ 0.00606
+0.05%
$ 67.57 million $ 3.33 million
Apr 27, 9 PM $ 0.00605
-0.01%
$ 67.54 million $ 3.33 million
Apr 27, 8 PM $ 0.00605
+0.00%
$ 67.53 million $ 3.35 million
Apr 27, 7 PM $ 0.00605
-0.17%
$ 67.5 million $ 3.38 million
Apr 27, 6 PM $ 0.00606
-0.18%
$ 67.62 million $ 3.38 million
Apr 27, 5 PM $ 0.00607
+0.14%
$ 67.74 million $ 3.39 million
Apr 27, 4 PM $ 0.00606
+0.16%
$ 67.65 million $ 3.38 million
Apr 27, 3 PM $ 0.00606
-1.00%
$ 67.57 million $ 3.4 million
Apr 27, 2 PM $ 0.00612
+0.10%
$ 68.24 million $ 3.27 million
Apr 27, 1 PM $ 0.00611
-0.28%
$ 68.15 million $ 3.26 million
Apr 27, 12 PM $ 0.00613
-0.10%
$ 68.34 million $ 3.17 million
Apr 27, 11 AM $ 0.00613
+0.16%
$ 68.38 million $ 3.16 million
Apr 27, 10 AM $ 0.00612
-0.35%
$ 68.28 million $ 3.19 million
Apr 27, 9 AM $ 0.00614
+0.27%
$ 68.52 million $ 3.16 million
Apr 27, 8 AM $ 0.00613
+0.30%
$ 68.34 million $ 3.2 million
Apr 27, 7 AM $ 0.00611
+0.04%
$ 68.13 million $ 3.19 million
Apr 27, 6 AM $ 0.00611
-1.62%
$ 68.18 million $ 3 million
Apr 27, 5 AM $ 0.00621
-1.28%
$ 69.3 million $ 2.9 million
Apr 27, 4 AM $ 0.00629
+0.62%
$ 70.2 million $ 2.62 million
Apr 27, 3 AM $ 0.00625
+0.15%
$ 69.76 million $ 2.63 million
Apr 27, 2 AM $ 0.00624
-0.31%
$ 69.66 million $ 2.66 million
Apr 27, 1 AM $ 0.00626
-0.03%
$ 69.88 million $ 2.64 million
Apr 27, 12 AM $ 0.00627
+0.14%
$ 69.9 million $ 2.68 million
Apr 26, 11 PM $ 0.00626
+0.15%
$ 69.8 million $ 2.71 million
Apr 26, 10 PM $ 0.00625
+0.10%
$ 69.7 million $ 2.74 million
Apr 26, 9 PM $ 0.00624
-0.12%
$ 69.63 million $ 2.74 million
Apr 26, 8 PM $ 0.00625
-0.07%
$ 69.71 million $ 2.72 million
Apr 26, 7 PM $ 0.00625
-0.08%
$ 69.76 million $ 2.74 million
Apr 26, 6 PM $ 0.00626
+0.11%
$ 69.82 million $ 2.76 million
Apr 26, 5 PM $ 0.00625
-0.16%
$ 69.75 million $ 2.79 million
Apr 26, 4 PM $ 0.00626
-0.32%
$ 69.84 million $ 2.82 million
Apr 26, 3 PM $ 0.00628
+0.24%
$ 70.06 million $ 2.87 million
Apr 26, 2 PM $ 0.00627
+0.18%
$ 69.89 million $ 3.05 million
Apr 26, 1 PM $ 0.00625
-0.32%
$ 69.77 million $ 3.11 million
Apr 26, 12 PM $ 0.00627
-0.89%
$ 69.99 million $ 3.1 million
Apr 26, 11 AM $ 0.00633
+0.57%
$ 70.62 million $ 3.18 million
Apr 26, 10 AM $ 0.00629
+0.18%
$ 70.22 million $ 3.18 million