Threshold Historical Data

T Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.00402
-0.73%
$44.89 million $16.41 million
Jul 15, 3 PM $0.00405
+0.53%
$45.22 million $16.33 million
Jul 15, 2 PM $0.00403
-0.71%
$44.98 million $16.87 million
Jul 15, 1 PM $0.00406
-1.30%
$45.3 million $9.55 million
Jul 15, 12 PM $0.00411
-0.09%
$45.9 million $16.92 million
Jul 15, 11 AM $0.00412
+0.20%
$45.94 million $9.69 million
Jul 15, 10 AM $0.00411
-0.42%
$45.85 million $9.28 million
Jul 15, 9 AM $0.00413
-0.11%
$46.04 million $16.89 million
Jul 15, 8 AM $0.00413
+0.78%
$46.09 million $17.04 million
Jul 15, 7 AM $0.0041
-0.72%
$45.74 million $17.88 million
Jul 15, 6 AM $0.00413
-0.54%
$46.07 million $9.64 million
Jul 15, 5 AM $0.00415
+0.93%
$46.32 million $18.2 million
Jul 15, 4 AM $0.00411
-2.04%
$45.89 million $18.6 million
Jul 15, 3 AM $0.0042
-0.64%
$46.84 million $19.65 million
Jul 15, 2 AM $0.00423
-1.20%
$47.14 million $21.54 million
Jul 15, 1 AM $0.00428
+0.82%
$47.72 million $22.92 million
Jul 15, 12 AM $0.00424
-1.49%
$47.33 million $22.48 million
Jul 14, 11 PM $0.00431
-0.47%
$48.05 million $28.16 million
Jul 14, 10 PM $0.00433
-0.19%
$48.27 million $28.42 million
Jul 14, 9 PM $0.00434
-0.15%
$48.36 million $28.52 million
Jul 14, 8 PM $0.00434
+0.92%
$48.44 million $28.55 million
Jul 14, 7 PM $0.0043
+0.04%
$47.99 million $28.94 million
Jul 14, 6 PM $0.0043
-0.31%
$47.97 million $29.04 million
Jul 14, 5 PM $0.00431
-0.70%
$48.12 million $29.5 million
Jul 14, 4 PM $0.00434
+0.00%
$48.46 million $29.54 million
Jul 14, 3 PM $0.00434
-0.01%
$48.47 million $29.86 million
Jul 14, 2 PM $0.00435
-1.71%
$48.47 million $31.29 million
Jul 14, 1 PM $0.00442
-0.51%
$49.31 million $31.69 million
Jul 14, 12 PM $0.00444
+0.71%
$49.56 million $31.92 million
Jul 14, 11 AM $0.00441
+0.01%
$49.21 million $32.52 million
Jul 14, 10 AM $0.00441
+0.19%
$49.21 million $32.68 million
Jul 14, 9 AM $0.0044
-1.17%
$49.12 million $34 million
Jul 14, 8 AM $0.00446
-1.98%
$49.7 million $36.78 million
Jul 14, 7 AM $0.00455
-0.27%
$50.7 million $37.48 million
Jul 14, 6 AM $0.00456
-0.82%
$50.84 million $39.67 million
Jul 14, 5 AM $0.0046
-0.66%
$51.26 million $42.2 million
Jul 14, 4 AM $0.00463
-4.45%
$51.6 million $43.1 million
Jul 14, 3 AM $0.00484
-3.88%
$54.01 million $45.55 million
Jul 14, 2 AM $0.00504
+2.56%
$56.19 million $45.8 million
Jul 14, 1 AM $0.00491
+2.00%
$54.79 million $44.81 million
Jul 14, 12 AM $0.00482
+1.06%
$53.71 million $43.46 million
Jul 13, 11 PM $0.00476
+0.38%
$53.15 million $37.39 million
Jul 13, 10 PM $0.00475
-0.04%
$52.95 million $38.7 million
Jul 13, 9 PM $0.00475
-0.46%
$52.97 million $40.19 million
Jul 13, 8 PM $0.00477
+0.91%
$53.22 million $41.4 million
Jul 13, 7 PM $0.00473
-0.41%
$52.74 million $43.11 million
Jul 13, 6 PM $0.00475
+0.29%
$52.95 million $43.7 million
Jul 13, 5 PM $0.00473
-0.12%
$52.8 million $44.52 million
Jul 13, 4 PM $0.00474
-0.67%
$52.87 million $46.78 million
Jul 13, 3 PM $0.00477
-0.73%
$53.23 million $49.19 million