Threshold Historical Data

T Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.031
+3.49%
$318.26 million $4.88 million
Sep 21, 2022 $0.03
-0.78%
$-- $10.36 million
Sep 20, 2022 $0.0302
-1.59%
$309.94 million $6.6 million
Sep 19, 2022 $0.0307
+0.49%
$314.93 million $4.48 million
Sep 18, 2022 $0.0305
-5.66%
$313.39 million $6.55 million
Sep 17, 2022 $0.0324
+2.23%
$332.21 million $4.91 million
Sep 16, 2022 $0.0317
+5.26%
$324.97 million $11.05 million
Sep 15, 2022 $0.0301
-7.17%
$308.72 million $6.47 million
Sep 14, 2022 $0.0324
+2.29%
$332.56 million $4.8 million
Sep 13, 2022 $0.0317
-8.05%
$325.13 million $10.55 million
Sep 12, 2022 $0.0344
-4.33%
$353.59 million $30.78 million
Sep 11, 2022 $0.036
+3.25%
$369.59 million $158.38 million
Sep 10, 2022 $0.0349
+3.67%
$357.95 million $50.88 million
Sep 9, 2022 $0.0336
+4.74%
$345.28 million $7.41 million
Sep 8, 2022 $0.0321
+1.44%
$329.67 million $21.7 million
Sep 7, 2022 $0.0317
+2.61%
$324.99 million $4.47 million
Sep 6, 2022 $0.0309
-4.82%
$316.72 million $4.35 million
Sep 5, 2022 $0.0324
-0.31%
$332.78 million $2.61 million
Sep 4, 2022 $0.0325
+0.60%
$333.81 million $2.51 million
Sep 3, 2022 $0.0323
-0.26%
$331.82 million $2.27 million
Sep 2, 2022 $0.0324
-0.69%
$332.68 million $7.39 million
Sep 1, 2022 $0.0326
-0.28%
$334.99 million $3.4 million
Aug 31, 2022 $0.0327
+0.40%
$335.94 million $4.84 million
Aug 30, 2022 $0.0326
-0.60%
$334.6 million $7.5 million
Aug 29, 2022 $0.0328
+3.39%
$336.63 million $4.84 million
Aug 28, 2022 $0.0317
-1.68%
$325.58 million $4.88 million
Aug 27, 2022 $0.0323
+0.77%
$331.13 million $3.91 million
Aug 26, 2022 $0.032
-10.23%
$328.6 million $7.54 million
Aug 25, 2022 $0.0357
+2.72%
$366.04 million $4.54 million
Aug 24, 2022 $0.0347
+0.55%
$356.35 million $7.76 million
Aug 23, 2022 $0.0345
+1.26%
$354.42 million $3.84 million
Aug 22, 2022 $0.0341
-2.67%
$350.02 million $4.45 million
Aug 21, 2022 $0.035
+2.84%
$359.64 million $4.24 million
Aug 20, 2022 $0.0341
-0.34%
$349.71 million $6.16 million
Aug 19, 2022 $0.0342
-12.99%
$350.91 million $10.78 million
Aug 18, 2022 $0.0393
-0.28%
$403.28 million $3.86 million
Aug 17, 2022 $0.0394
-4.22%
$404.42 million $6.27 million
Aug 16, 2022 $0.0411
-1.97%
$422.22 million $7.44 million
Aug 15, 2022 $0.042
-2.42%
$430.7 million $7.07 million
Aug 14, 2022 $0.043
-0.50%
$441.4 million $11.14 million
Aug 13, 2022 $0.0432
-0.84%
$443.6 million $9.05 million
Aug 12, 2022 $0.0436
+4.85%
$447.36 million $31.31 million
Aug 11, 2022 $0.0416
+2.60%
$426.66 million $37.27 million
Aug 10, 2022 $0.0405
+4.29%
$415.83 million $10.14 million
Aug 9, 2022 $0.0388
-4.86%
$398.74 million $9.18 million
Aug 8, 2022 $0.0408
+1.22%
$419.1 million $8.52 million
Aug 7, 2022 $0.0403
-0.28%
$414.04 million $3.41 million
Aug 6, 2022 $0.0404
+0.08%
$415.22 million $7.57 million
Aug 5, 2022 $0.0404
+3.24%
$414.87 million $5.38 million
Aug 4, 2022 $0.0391
+2.53%
$401.84 million $18.47 million