Threshold Historical Data

T Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.00477
-0.73%
$53.23 million $49.19 million
Jul 13, 2 PM $0.00481
-0.27%
$53.62 million $54.82 million
Jul 13, 1 PM $0.00482
-0.43%
$53.76 million $57.76 million
Jul 13, 12 PM $0.00484
-1.65%
$54 million $60.84 million
Jul 13, 11 AM $0.00492
-0.48%
$54.9 million $65.75 million
Jul 13, 10 AM $0.00495
-3.03%
$55.17 million $74.16 million
Jul 13, 9 AM $0.0051
+4.77%
$56.89 million $82.14 million
Jul 13, 8 AM $0.00487
+1.11%
$54.3 million $77.7 million
Jul 13, 7 AM $0.00481
+1.76%
$53.7 million $77.85 million
Jul 13, 6 AM $0.00473
-4.54%
$52.78 million $76.93 million
Jul 13, 5 AM $0.00496
-1.15%
$55.29 million $83.51 million
Jul 13, 4 AM $0.00501
-7.30%
$55.93 million $84.36 million
Jul 13, 3 AM $0.00541
-3.46%
$60.33 million $89.21 million
Jul 13, 2 AM $0.0056
+1.85%
$62.49 million $98.36 million
Jul 13, 1 AM $0.0055
-2.81%
$61.36 million $105.9 million
Jul 13, 12 AM $0.00566
+4.77%
$63.13 million $110.67 million
Jul 12, 11 PM $0.0054
-0.90%
$60.26 million $108.69 million
Jul 12, 10 PM $0.00545
-1.44%
$60.8 million $112.46 million
Jul 12, 9 PM $0.00553
-3.41%
$61.67 million $113.28 million
Jul 12, 8 PM $0.00572
+5.29%
$63.85 million $115.12 million
Jul 12, 7 PM $0.00544
+0.49%
$60.65 million $109.98 million
Jul 12, 6 PM $0.00541
-2.36%
$60.35 million $110.36 million
Jul 12, 5 PM $0.00554
+1.76%
$61.81 million $113.29 million
Jul 12, 4 PM $0.00545
+2.83%
$60.74 million $112.78 million
Jul 12, 3 PM $0.0053
-0.70%
$59.07 million $112.89 million
Jul 12, 2 PM $0.00533
-4.04%
$59.49 million $129.7 million
Jul 12, 1 PM $0.00556
+0.20%
$61.99 million $139.85 million
Jul 12, 12 PM $0.00555
-2.84%
$61.87 million $145.89 million
Jul 12, 11 AM $0.00571
-5.94%
$63.68 million $153.91 million
Jul 12, 10 AM $0.00607
+14.79%
$67.7 million $164.35 million
Jul 12, 9 AM $0.00529
-1.01%
$58.98 million $142.91 million
Jul 12, 8 AM $0.00534
-0.92%
$59.58 million $141.25 million
Jul 12, 7 AM $0.00539
+1.10%
$60.13 million $140.01 million
Jul 12, 6 AM $0.00533
-2.63%
$59.48 million $135.12 million
Jul 12, 5 AM $0.00548
-1.00%
$61.09 million $131.35 million
Jul 12, 4 AM $0.00553
+0.69%
$61.68 million $127.83 million
Jul 12, 3 AM $0.00549
+0.39%
$61.26 million $123.35 million
Jul 12, 2 AM $0.00547
+2.74%
$61.02 million $114.01 million
Jul 12, 1 AM $0.00532
+12.60%
$59.39 million $97.88 million
Jul 12, 12 AM $0.00473
-0.59%
$52.75 million $85.95 million
Jul 11, 11 PM $0.00476
+0.07%
$53.06 million $80.05 million
Jul 11, 10 PM $0.00475
+2.99%
$53.02 million $75 million
Jul 11, 9 PM $0.00462
+1.71%
$51.48 million $73.49 million
Jul 11, 8 PM $0.00454
-0.47%
$50.61 million $71.15 million
Jul 11, 7 PM $0.00456
-2.89%
$50.85 million $68.81 million
Jul 11, 6 PM $0.00469
+0.40%
$52.36 million $68.17 million
Jul 11, 5 PM $0.00468
-0.13%
$52.16 million $68.06 million
Jul 11, 4 PM $0.00468
-4.31%
$52.22 million $64.63 million
Jul 11, 3 PM $0.00489
+3.13%
$54.57 million $29.58 million
Jul 11, 2 PM $0.00474
+2.92%
$52.91 million $53 million