Threshold Historical Data

T Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00629
+0.18%
$ 70.22 million $ 3.18 million
Apr 26, 9 AM $ 0.00628
+0.04%
$ 70.09 million $ 3.21 million
Apr 26, 8 AM $ 0.00628
+0.02%
$ 70.06 million $ 3.18 million
Apr 26, 7 AM $ 0.00628
-0.24%
$ 70.04 million $ 3.18 million
Apr 26, 6 AM $ 0.00629
+0.36%
$ 70.21 million $ 3.16 million
Apr 26, 5 AM $ 0.00627
+0.18%
$ 69.95 million $ 3.12 million
Apr 26, 4 AM $ 0.00626
+0.34%
$ 69.83 million $ 3.17 million
Apr 26, 3 AM $ 0.00624
-0.42%
$ 69.59 million $ 3.15 million
Apr 26, 2 AM $ 0.00626
+0.52%
$ 69.89 million $ 3.13 million
Apr 26, 1 AM $ 0.00623
+0.01%
$ 69.52 million $ 3.08 million
Apr 26, 12 AM $ 0.00623
+0.26%
$ 69.52 million $ 3.1 million
Apr 25, 11 PM $ 0.00622
+0.40%
$ 69.33 million $ 3.16 million
Apr 25, 10 PM $ 0.00619
+0.26%
$ 69.06 million $ 3.12 million
Apr 25, 9 PM $ 0.00617
+0.14%
$ 68.88 million $ 3.13 million
Apr 25, 8 PM $ 0.00617
-0.30%
$ 68.78 million $ 3.2 million
Apr 25, 7 PM $ 0.00618
-0.18%
$ 68.98 million $ 3.22 million
Apr 25, 6 PM $ 0.0062
+0.48%
$ 69.11 million $ 3.22 million
Apr 25, 5 PM $ 0.00617
-0.40%
$ 68.78 million $ 3.18 million
Apr 25, 4 PM $ 0.00619
-0.63%
$ 69.06 million $ 3.16 million
Apr 25, 3 PM $ 0.00623
-0.05%
$ 69.49 million $ 3.08 million
Apr 25, 2 PM $ 0.00623
-0.41%
$ 69.53 million $ 3.23 million
Apr 25, 1 PM $ 0.00626
+0.40%
$ 69.81 million $ 3.21 million
Apr 25, 12 PM $ 0.00623
+0.45%
$ 69.53 million $ 3.19 million
Apr 25, 11 AM $ 0.00621
-0.44%
$ 69.22 million $ 3.12 million
Apr 25, 10 AM $ 0.00623
-0.43%
$ 69.53 million $ 3.2 million
Apr 25, 9 AM $ 0.00626
+0.29%
$ 69.84 million $ 3.33 million
Apr 25, 8 AM $ 0.00624
-0.06%
$ 69.63 million $ 3.43 million
Apr 25, 7 AM $ 0.00625
-0.34%
$ 69.68 million $ 3.59 million
Apr 25, 6 AM $ 0.00627
-0.33%
$ 69.91 million $ 3.8 million
Apr 25, 5 AM $ 0.00629
+0.46%
$ 70.15 million $ 3.97 million
Apr 25, 4 AM $ 0.00626
+0.15%
$ 69.83 million $ 4.07 million
Apr 25, 3 AM $ 0.00625
-0.16%
$ 69.73 million $ 4.07 million
Apr 25, 2 AM $ 0.00626
-0.32%
$ 69.84 million $ 4.08 million
Apr 25, 1 AM $ 0.00628
-0.36%
$ 70.06 million $ 4.07 million
Apr 25, 12 AM $ 0.0063
+1.42%
$ 70.32 million $ 4.01 million
Apr 24, 11 PM $ 0.00622
-0.01%
$ 69.33 million $ 3.88 million
Apr 24, 10 PM $ 0.00622
-0.60%
$ 69.34 million $ 3.93 million
Apr 24, 9 PM $ 0.00625
-0.24%
$ 69.76 million $ 3.91 million
Apr 24, 8 PM $ 0.00627
+0.30%
$ 69.92 million $ 3.83 million
Apr 24, 7 PM $ 0.00625
+0.48%
$ 69.71 million $ 3.81 million
Apr 24, 6 PM $ 0.00622
+0.04%
$ 69.38 million $ 3.81 million
Apr 24, 5 PM $ 0.00622
-0.35%
$ 69.36 million $ 3.9 million
Apr 24, 4 PM $ 0.00624
+0.08%
$ 69.6 million $ 3.99 million
Apr 24, 3 PM $ 0.00623
+0.19%
$ 69.54 million $ 4.07 million
Apr 24, 2 PM $ 0.00622
+0.23%
$ 69.4 million $ 3.91 million
Apr 24, 1 PM $ 0.00621
-0.38%
$ 69.24 million $ 3.87 million
Apr 24, 12 PM $ 0.00623
+0.17%
$ 69.51 million $ 3.87 million
Apr 24, 11 AM $ 0.00622
+0.29%
$ 69.39 million $ 3.86 million
Apr 24, 10 AM $ 0.0062
+0.60%
$ 69.19 million $ 3.72 million
Apr 24, 9 AM $ 0.00617
-0.18%
$ 68.78 million $ 3.62 million