Threshold Historical Data

T Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.00461
+3.59%
$51.41 million $42.85 million
Jul 11, 12 PM $0.00445
+2.17%
$49.63 million $32.13 million
Jul 11, 11 AM $0.00435
+15.13%
$48.58 million $19.58 million
Jul 11, 10 AM $0.00378
+6.61%
$42.19 million $6.22 million
Jul 11, 9 AM $0.00355
+0.16%
$39.58 million $3.21 million
Jul 11, 8 AM $0.00354
+0.74%
$39.51 million $3.24 million
Jul 11, 7 AM $0.00352
+0.14%
$39.22 million $3.27 million
Jul 11, 6 AM $0.00351
-0.14%
$39.17 million $3.27 million
Jul 11, 5 AM $0.00352
+0.09%
$39.22 million $3.32 million
Jul 11, 4 AM $0.00351
+0.17%
$39.19 million $3.37 million
Jul 11, 3 AM $0.00351
-0.22%
$39.12 million $3.4 million
Jul 11, 2 AM $0.00351
+0.38%
$39.21 million $3.44 million
Jul 11, 1 AM $0.0035
-0.18%
$39.06 million $3.48 million
Jul 11, 12 AM $0.00351
-0.06%
$39.13 million $3.59 million
Jul 10, 11 PM $0.00351
-0.03%
$39.15 million $3.68 million
Jul 10, 10 PM $0.00351
+0.00%
$39.17 million $3.79 million
Jul 10, 9 PM $0.00351
+0.27%
$39.16 million $3.87 million
Jul 10, 8 PM $0.0035
-0.05%
$39.06 million $3.89 million
Jul 10, 7 PM $0.0035
+0.45%
$39.08 million $3.9 million
Jul 10, 6 PM $0.00349
-0.43%
$38.9 million $3.9 million
Jul 10, 5 PM $0.0035
+0.13%
$39.07 million $3.94 million
Jul 10, 4 PM $0.0035
+1.37%
$39.02 million $3.89 million
Jul 10, 3 PM $0.00345
-0.12%
$38.5 million $3.79 million
Jul 10, 2 PM $0.00346
-2.02%
$38.54 million $3.66 million
Jul 10, 1 PM $0.00353
+0.11%
$39.34 million $3.74 million
Jul 10, 12 PM $0.00352
-0.07%
$39.29 million $3.8 million
Jul 10, 11 AM $0.00353
+0.27%
$39.32 million $3.8 million
Jul 10, 10 AM $0.00352
+0.09%
$39.22 million $3.75 million
Jul 10, 9 AM $0.00351
+0.04%
$39.18 million $3.79 million
Jul 10, 8 AM $0.00351
+0.25%
$39.17 million $3.78 million
Jul 10, 7 AM $0.0035
+0.75%
$39.07 million $3.73 million
Jul 10, 6 AM $0.00348
-0.68%
$38.78 million $3.69 million
Jul 10, 5 AM $0.0035
+0.05%
$39.05 million $3.7 million
Jul 10, 4 AM $0.0035
-0.52%
$39.03 million $3.75 million
Jul 10, 3 AM $0.00352
+0.46%
$39.23 million $3.79 million
Jul 10, 2 AM $0.0035
-1.01%
$39.05 million $3.8 million
Jul 10, 1 AM $0.00354
+1.32%
$39.45 million $3.89 million
Jul 10, 12 AM $0.00349
+0.22%
$38.93 million $3.83 million
Jul 9, 11 PM $0.00349
-0.22%
$38.95 million $3.77 million
Jul 9, 10 PM $0.0035
+0.20%
$39.04 million $3.71 million
Jul 9, 9 PM $0.00349
+0.08%
$38.96 million $3.7 million
Jul 9, 8 PM $0.00349
+0.10%
$38.93 million $3.68 million
Jul 9, 7 PM $0.00349
+0.02%
$38.89 million $3.68 million
Jul 9, 6 PM $0.00349
+0.53%
$38.88 million $3.64 million
Jul 9, 5 PM $0.00347
+0.80%
$38.68 million $3.58 million
Jul 9, 4 PM $0.00344
+1.35%
$38.37 million $3.5 million
Jul 9, 3 PM $0.00339
-1.30%
$37.86 million $3.34 million
Jul 9, 2 PM $0.00344
-0.90%
$38.36 million $3.45 million
Jul 9, 1 PM $0.00347
+2.01%
$38.71 million $3.75 million
Jul 9, 12 PM $0.0034
-1.01%
$37.95 million $4.85 million