Threshold Historical Data

T Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0062
+0.60%
$ 69.19 million $ 3.72 million
Apr 24, 9 AM $ 0.00617
-0.18%
$ 68.78 million $ 3.62 million
Apr 24, 8 AM $ 0.00618
+0.39%
$ 68.9 million $ 3.53 million
Apr 24, 7 AM $ 0.00615
-0.07%
$ 68.63 million $ 3.35 million
Apr 24, 6 AM $ 0.00616
-0.01%
$ 68.75 million $ 3.15 million
Apr 24, 5 AM $ 0.00616
-0.14%
$ 68.75 million $ 2.97 million
Apr 24, 4 AM $ 0.00617
-0.20%
$ 68.85 million $ 2.8 million
Apr 24, 3 AM $ 0.00618
-0.20%
$ 68.99 million $ 2.8 million
Apr 24, 2 AM $ 0.0062
+0.00%
$ 69.13 million $ 2.84 million
Apr 24, 1 AM $ 0.0062
-0.24%
$ 69.12 million $ 2.9 million
Apr 24, 12 AM $ 0.00621
+0.10%
$ 69.29 million $ 2.94 million
Apr 23, 11 PM $ 0.00621
+0.25%
$ 69.22 million $ 3.01 million
Apr 23, 10 PM $ 0.00619
+0.29%
$ 69.05 million $ 3.06 million
Apr 23, 9 PM $ 0.00617
+0.00%
$ 68.85 million $ 3.06 million
Apr 23, 8 PM $ 0.00617
-0.01%
$ 68.85 million $ 3.09 million
Apr 23, 7 PM $ 0.00617
+0.00%
$ 68.86 million $ 3.16 million
Apr 23, 6 PM $ 0.00617
+0.42%
$ 68.85 million $ 3.16 million
Apr 23, 5 PM $ 0.00615
-0.54%
$ 68.58 million $ 3.06 million
Apr 23, 4 PM $ 0.00618
-0.69%
$ 68.95 million $ 2.98 million
Apr 23, 3 PM $ 0.00622
+0.18%
$ 69.43 million $ 2.89 million
Apr 23, 2 PM $ 0.00621
+0.28%
$ 69.3 million $ 2.91 million
Apr 23, 1 PM $ 0.00619
+0.24%
$ 69.1 million $ 2.96 million
Apr 23, 12 PM $ 0.00618
-0.16%
$ 68.94 million $ 3.04 million
Apr 23, 11 AM $ 0.00619
+0.55%
$ 69.05 million $ 3.23 million
Apr 23, 10 AM $ 0.00616
-0.07%
$ 68.67 million $ 3.29 million
Apr 23, 9 AM $ 0.00616
-0.11%
$ 68.72 million $ 3.32 million
Apr 23, 8 AM $ 0.00617
+0.03%
$ 68.79 million $ 3.38 million
Apr 23, 7 AM $ 0.00616
-0.51%
$ 68.77 million $ 3.41 million
Apr 23, 6 AM $ 0.0062
+0.47%
$ 69.12 million $ 3.51 million
Apr 23, 5 AM $ 0.00617
+0.11%
$ 68.8 million $ 3.56 million
Apr 23, 4 AM $ 0.00616
+0.36%
$ 68.72 million $ 3.75 million
Apr 23, 3 AM $ 0.00614
-0.85%
$ 68.47 million $ 3.86 million
Apr 23, 2 AM $ 0.00619
-0.54%
$ 69.06 million $ 3.87 million
Apr 23, 1 AM $ 0.00622
-0.16%
$ 69.43 million $ 4.01 million
Apr 23, 12 AM $ 0.00623
-0.52%
$ 69.54 million $ 4.02 million
Apr 22, 11 PM $ 0.00627
-0.87%
$ 69.91 million $ 4.08 million
Apr 22, 10 PM $ 0.00632
-0.49%
$ 70.52 million $ 4.03 million
Apr 22, 9 PM $ 0.00635
+0.97%
$ 70.86 million $ 4.05 million
Apr 22, 8 PM $ 0.00629
-0.43%
$ 70.18 million $ 3.98 million
Apr 22, 7 PM $ 0.00632
-0.62%
$ 70.49 million $ 3.91 million
Apr 22, 6 PM $ 0.00636
+0.03%
$ 70.93 million $ 3.93 million
Apr 22, 5 PM $ 0.00636
+0.13%
$ 70.91 million $ 3.94 million
Apr 22, 4 PM $ 0.00635
-0.01%
$ 70.82 million $ 4.17 million
Apr 22, 3 PM $ 0.00635
-0.15%
$ 70.83 million $ 4.21 million
Apr 22, 2 PM $ 0.00636
+0.18%
$ 70.93 million $ 4.24 million
Apr 22, 1 PM $ 0.00635
-0.11%
$ 70.8 million $ 4.16 million
Apr 22, 12 PM $ 0.00635
-0.11%
$ 70.88 million $ 4.08 million
Apr 22, 11 AM $ 0.00636
-0.19%
$ 70.96 million $ 3.91 million
Apr 22, 10 AM $ 0.00637
+0.25%
$ 71.1 million $ 3.81 million
Apr 22, 9 AM $ 0.00636
+0.05%
$ 70.99 million $ 3.67 million