Threshold Historical Data

T Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.0537
+5.92%
$536.72 million $39.03 million
Jun 4, 2022 $0.0507
-4.10%
$506.72 million $7.94 million
Jun 3, 2022 $0.0528
+4.54%
$528.4 million $29.25 million
Jun 2, 2022 $0.0505
-6.38%
$505.45 million $23.03 million
Jun 1, 2022 $0.054
+14.16%
$539.9 million $153.69 million
May 31, 2022 $0.0473
-0.53%
$472.91 million $4.82 million
May 30, 2022 $0.0475
+8.78%
$475.43 million $5.84 million
May 29, 2022 $0.0437
+1.34%
$437.08 million $1.86 million
May 28, 2022 $0.0431
+3.19%
$431.3 million $4.08 million
May 27, 2022 $0.0418
-3.22%
$417.96 million $3.98 million
May 26, 2022 $0.0432
-8.16%
$431.86 million $2.83 million
May 25, 2022 $0.047
+0.81%
$470.25 million $4.28 million
May 24, 2022 $0.0466
-1.10%
$466.46 million $4.06 million
May 23, 2022 $0.0472
-6.55%
$471.66 million $5.69 million
May 22, 2022 $0.0505
+3.99%
$504.73 million $7.19 million
May 21, 2022 $0.0485
-2.02%
$485.34 million $4.33 million
May 20, 2022 $0.0495
-3.37%
$495.36 million $8.6 million
May 19, 2022 $0.0513
+9.57%
$512.64 million $44.01 million
May 18, 2022 $0.0468
-7.02%
$467.88 million $3.78 million
May 17, 2022 $0.0503
+3.67%
$503.18 million $4.46 million
May 16, 2022 $0.0485
-0.99%
$485.38 million $6.23 million
May 15, 2022 $0.049
+5.14%
$490.25 million $6.17 million
May 14, 2022 $0.0466
+4.05%
$466.27 million $7.67 million
May 13, 2022 $0.0448
+1.34%
$-- $6.19 million
Download