Threshold Historical Data

T Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0034
-1.01%
$37.95 million $4.85 million
Jul 9, 11 AM $0.00344
+0.78%
$38.33 million $4.85 million
Jul 9, 10 AM $0.00341
-1.31%
$38.04 million $4.98 million
Jul 9, 9 AM $0.00346
-1.06%
$38.54 million $4.96 million
Jul 9, 8 AM $0.00349
-0.20%
$38.96 million $4.96 million
Jul 9, 7 AM $0.0035
-0.48%
$39.03 million $5.08 million
Jul 9, 6 AM $0.00352
-0.30%
$39.22 million $5.06 million
Jul 9, 5 AM $0.00352
+0.22%
$39.28 million $5.05 million
Jul 9, 4 AM $0.00351
+0.43%
$39.2 million $4.98 million
Jul 9, 3 AM $0.0035
+0.28%
$39.03 million $4.95 million
Jul 9, 2 AM $0.00349
-0.90%
$38.92 million $4.98 million
Jul 9, 1 AM $0.00352
-0.05%
$39.28 million $4.95 million
Jul 9, 12 AM $0.00352
+0.11%
$39.3 million $4.98 million
Jul 8, 11 PM $0.00352
+0.00%
$39.25 million $5.06 million
Jul 8, 10 PM $0.00352
-0.13%
$39.25 million $5.13 million
Jul 8, 9 PM $0.00352
+0.37%
$39.3 million $5.14 million
Jul 8, 8 PM $0.00351
-0.12%
$39.16 million $5.19 million
Jul 8, 7 PM $0.00352
+0.36%
$39.21 million $5.26 million
Jul 8, 6 PM $0.0035
+0.48%
$39.07 million $5.33 million
Jul 8, 5 PM $0.00349
-0.59%
$38.88 million $5.37 million
Jul 8, 4 PM $0.00351
+0.75%
$39.17 million $5.56 million
Jul 8, 3 PM $0.00349
-1.72%
$38.88 million $5.42 million
Jul 8, 2 PM $0.00355
+0.93%
$39.56 million $5.7 million
Jul 8, 1 PM $0.00351
+2.41%
$39.2 million $5.57 million
Jul 8, 12 PM $0.00343
-0.05%
$38.27 million $4.54 million
Jul 8, 11 AM $0.00343
+1.43%
$38.29 million $4.49 million
Jul 8, 10 AM $0.00338
-0.93%
$37.75 million $4.41 million
Jul 8, 9 AM $0.00342
-0.36%
$38.11 million $4.39 million
Jul 8, 8 AM $0.00343
-1.88%
$38.25 million $4.37 million
Jul 8, 7 AM $0.00349
-0.69%
$38.98 million $4.29 million
Jul 8, 6 AM $0.00352
-0.78%
$39.25 million $4.28 million
Jul 8, 5 AM $0.00355
-0.26%
$39.56 million $4.27 million
Jul 8, 4 AM $0.00356
+1.31%
$39.66 million $4.13 million
Jul 8, 3 AM $0.00351
+1.08%
$39.14 million $4.39 million
Jul 8, 2 AM $0.00347
+1.50%
$38.73 million $4.38 million
Jul 8, 1 AM $0.00342
-0.72%
$38.15 million $4.39 million
Jul 8, 12 AM $0.00345
+0.15%
$38.43 million $4.38 million
Jul 7, 11 PM $0.00344
+0.00%
$38.38 million $4.27 million
Jul 7, 10 PM $0.00344
+0.30%
$38.38 million $4.25 million
Jul 7, 9 PM $0.00343
-0.56%
$38.26 million $4.25 million
Jul 7, 8 PM $0.00345
-0.26%
$38.48 million $4.28 million
Jul 7, 7 PM $0.00346
-0.29%
$38.58 million $4.21 million
Jul 7, 6 PM $0.00347
-1.02%
$38.69 million $4.19 million
Jul 7, 5 PM $0.0035
-0.41%
$39.09 million $4.19 million
Jul 7, 4 PM $0.00352
+0.04%
$39.25 million $4.23 million
Jul 7, 3 PM $0.00352
+0.74%
$39.24 million $4.27 million
Jul 7, 2 PM $0.00349
+0.68%
$38.95 million $3.94 million
Jul 7, 1 PM $0.00347
-0.84%
$38.68 million $3.76 million
Jul 7, 12 PM $0.0035
-0.15%
$39.01 million $3.48 million
Jul 7, 11 AM $0.0035
+0.63%
$39.07 million $3.58 million