Threshold Historical Data

T Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00636
+0.05%
$ 70.99 million $ 3.67 million
Apr 22, 8 AM $ 0.00636
-0.12%
$ 70.95 million $ 3.56 million
Apr 22, 7 AM $ 0.00637
-0.63%
$ 71.03 million $ 3.49 million
Apr 22, 6 AM $ 0.00641
-0.17%
$ 71.48 million $ 3.33 million
Apr 22, 5 AM $ 0.00642
+0.94%
$ 71.61 million $ 3.25 million
Apr 22, 4 AM $ 0.00636
+0.10%
$ 70.94 million $ 3.03 million
Apr 22, 3 AM $ 0.00635
-0.28%
$ 70.87 million $ 2.87 million
Apr 22, 2 AM $ 0.00637
+0.64%
$ 71.01 million $ 2.81 million
Apr 22, 1 AM $ 0.00633
-0.13%
$ 70.56 million $ 2.63 million
Apr 22, 12 AM $ 0.00633
-0.18%
$ 70.65 million $ 2.6 million
Apr 21, 11 PM $ 0.00634
+0.63%
$ 70.78 million $ 2.44 million
Apr 21, 10 PM $ 0.0063
-0.54%
$ 70.33 million $ 2.43 million
Apr 21, 9 PM $ 0.00634
+0.32%
$ 70.71 million $ 2.39 million
Apr 21, 8 PM $ 0.00632
+0.29%
$ 70.49 million $ 2.48 million
Apr 21, 7 PM $ 0.0063
-0.29%
$ 70.29 million $ 2.51 million
Apr 21, 6 PM $ 0.00632
-0.21%
$ 70.49 million $ 2.45 million
Apr 21, 5 PM $ 0.00633
-0.53%
$ 70.64 million $ 2.5 million
Apr 21, 4 PM $ 0.00637
-0.10%
$ 71.02 million $ 2.31 million
Apr 21, 3 PM $ 0.00637
+0.19%
$ 71.08 million $ 2.34 million
Apr 21, 2 PM $ 0.00636
-0.14%
$ 70.95 million $ 2.61 million
Apr 21, 1 PM $ 0.00637
-0.33%
$ 71.05 million $ 2.68 million
Apr 21, 12 PM $ 0.00639
-0.35%
$ 71.29 million $ 2.74 million
Apr 21, 11 AM $ 0.00641
+0.04%
$ 71.54 million $ 2.75 million
Apr 21, 10 AM $ 0.00641
+0.05%
$ 71.51 million $ 2.75 million
Apr 21, 9 AM $ 0.00638
-0.19%
$ 71.22 million $ 2.84 million
Apr 21, 8 AM $ 0.0064
+0.42%
$ 71.36 million $ 2.98 million
Apr 21, 7 AM $ 0.00637
-0.11%
$ 71.06 million $ 3.03 million
Apr 21, 6 AM $ 0.00638
-0.04%
$ 71.14 million $ 3.13 million
Apr 21, 5 AM $ 0.00638
-0.58%
$ 71.18 million $ 3.16 million
Apr 21, 4 AM $ 0.00642
+0.31%
$ 71.59 million $ 3.19 million
Apr 21, 3 AM $ 0.0064
-0.15%
$ 71.37 million $ 3.25 million
Apr 21, 2 AM $ 0.00641
+0.08%
$ 71.53 million $ 3.25 million
Apr 21, 1 AM $ 0.00641
+0.24%
$ 71.47 million $ 3.24 million
Apr 21, 12 AM $ 0.00639
-0.31%
$ 71.31 million $ 3.25 million
Apr 20, 11 PM $ 0.00641
-0.60%
$ 71.53 million $ 3.35 million
Apr 20, 10 PM $ 0.00645
-0.13%
$ 71.96 million $ 3.35 million
Apr 20, 9 PM $ 0.00646
-0.29%
$ 72.05 million $ 3.48 million
Apr 20, 8 PM $ 0.00648
+0.06%
$ 72.26 million $ 3.4 million
Apr 20, 7 PM $ 0.00647
-0.16%
$ 72.22 million $ 3.39 million
Apr 20, 6 PM $ 0.00648
+0.29%
$ 72.33 million $ 3.39 million
Apr 20, 5 PM $ 0.00647
+0.41%
$ 72.12 million $ 3.32 million
Apr 20, 4 PM $ 0.00644
+0.76%
$ 71.83 million $ 3.29 million
Apr 20, 3 PM $ 0.00639
+0.31%
$ 71.28 million $ 3.34 million
Apr 20, 2 PM $ 0.00637
-0.45%
$ 71.04 million $ 3.2 million
Apr 20, 1 PM $ 0.0064
+0.29%
$ 71.36 million $ 3.14 million
Apr 20, 12 PM $ 0.00638
+0.63%
$ 71.15 million $ 3.04 million
Apr 20, 11 AM $ 0.00634
-0.21%
$ 70.71 million $ 2.95 million
Apr 20, 10 AM $ 0.00635
+0.34%
$ 70.85 million $ 2.96 million
Apr 20, 9 AM $ 0.00633
+0.74%
$ 70.61 million $ 2.9 million
Apr 20, 8 AM $ 0.00628
-0.27%
$ 70.1 million $ 2.75 million