Threshold Historical Data

T Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00633
+0.74%
$ 70.61 million $ 2.9 million
Apr 20, 8 AM $ 0.00628
-0.27%
$ 70.1 million $ 2.75 million
Apr 20, 7 AM $ 0.0063
-0.10%
$ 70.26 million $ 2.72 million
Apr 20, 6 AM $ 0.0063
+0.49%
$ 70.33 million $ 2.7 million
Apr 20, 5 AM $ 0.00627
-0.33%
$ 69.99 million $ 2.7 million
Apr 20, 4 AM $ 0.0063
+0.27%
$ 70.22 million $ 2.65 million
Apr 20, 3 AM $ 0.00628
+0.31%
$ 70.03 million $ 2.61 million
Apr 20, 2 AM $ 0.00626
+0.16%
$ 69.81 million $ 2.66 million
Apr 20, 1 AM $ 0.00625
+0.33%
$ 69.7 million $ 2.67 million
Apr 20, 12 AM $ 0.00623
+0.46%
$ 69.47 million $ 2.65 million
Apr 19, 11 PM $ 0.0062
-0.31%
$ 69.16 million $ 2.57 million
Apr 19, 10 PM $ 0.00622
-0.64%
$ 69.37 million $ 2.58 million
Apr 19, 9 PM $ 0.00626
+0.19%
$ 69.82 million $ 2.45 million
Apr 19, 8 PM $ 0.00625
-0.58%
$ 69.68 million $ 2.46 million
Apr 19, 7 PM $ 0.00628
+0.98%
$ 70.09 million $ 2.44 million
Apr 19, 6 PM $ 0.00622
-0.16%
$ 69.41 million $ 2.48 million
Apr 19, 5 PM $ 0.00623
-0.70%
$ 69.52 million $ 2.54 million
Apr 19, 4 PM $ 0.00628
-0.62%
$ 70.01 million $ 2.49 million
Apr 19, 3 PM $ 0.00631
-0.13%
$ 70.44 million $ 2.42 million
Apr 19, 2 PM $ 0.00632
-0.20%
$ 70.53 million $ 2.36 million
Apr 19, 1 PM $ 0.00634
+0.36%
$ 70.67 million $ 2.38 million
Apr 19, 12 PM $ 0.00631
+0.18%
$ 70.42 million $ 2.44 million
Apr 19, 11 AM $ 0.0063
+0.67%
$ 70.29 million $ 2.5 million
Apr 19, 10 AM $ 0.00626
+0.16%
$ 69.82 million $ 2.77 million
Apr 19, 9 AM $ 0.00625
-0.41%
$ 69.71 million $ 2.8 million
Apr 19, 8 AM $ 0.00628
+0.08%
$ 70 million $ 2.83 million
Apr 19, 7 AM $ 0.00627
-0.21%
$ 69.94 million $ 2.98 million
Apr 19, 6 AM $ 0.00628
+0.42%
$ 70.09 million $ 2.97 million
Apr 19, 5 AM $ 0.00626
-0.34%
$ 69.79 million $ 2.96 million
Apr 19, 4 AM $ 0.00628
+0.23%
$ 70.03 million $ 3.04 million
Apr 19, 3 AM $ 0.00626
+0.49%
$ 69.87 million $ 3.13 million
Apr 19, 2 AM $ 0.00623
-0.76%
$ 69.52 million $ 3.12 million
Apr 19, 1 AM $ 0.00628
-0.40%
$ 70.05 million $ 3.15 million
Apr 19, 12 AM $ 0.0063
-1.01%
$ 70.33 million $ 3.2 million
Apr 18, 11 PM $ 0.00637
-0.92%
$ 71.05 million $ 3.42 million
Apr 18, 10 PM $ 0.00643
+0.25%
$ 71.7 million $ 3.35 million
Apr 18, 9 PM $ 0.00641
+0.24%
$ 71.53 million $ 3.34 million
Apr 18, 8 PM $ 0.0064
+0.49%
$ 71.35 million $ 3.33 million
Apr 18, 7 PM $ 0.00637
+0.10%
$ 71.01 million $ 3.35 million
Apr 18, 6 PM $ 0.00636
-1.03%
$ 70.93 million $ 3.33 million
Apr 18, 5 PM $ 0.00643
-0.07%
$ 71.67 million $ 3.34 million
Apr 18, 4 PM $ 0.00643
-0.07%
$ 71.72 million $ 3.47 million
Apr 18, 3 PM $ 0.00643
-0.09%
$ 71.77 million $ 3.79 million
Apr 18, 2 PM $ 0.00644
-0.19%
$ 71.84 million $ 3.84 million
Apr 18, 1 PM $ 0.00645
+0.24%
$ 71.97 million $ 3.98 million
Apr 18, 12 PM $ 0.00644
+0.22%
$ 71.8 million $ 4.37 million
Apr 18, 11 AM $ 0.00642
-1.09%
$ 71.64 million $ 4.41 million
Apr 18, 10 AM $ 0.00649
-0.65%
$ 72.43 million $ 4.71 million
Apr 18, 9 AM $ 0.00654
-0.36%
$ 72.91 million $ 5.97 million
Apr 18, 8 AM $ 0.00656
-0.25%
$ 73.17 million $ 6.02 million