Threshold Historical Data

T Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0035
+0.63%
$39.07 million $3.58 million
Jul 7, 10 AM $0.00348
-0.47%
$38.82 million $3.54 million
Jul 7, 9 AM $0.0035
+0.18%
$39.01 million $3.66 million
Jul 7, 8 AM $0.00349
+0.07%
$38.93 million $3.69 million
Jul 7, 7 AM $0.00349
-0.04%
$38.91 million $3.67 million
Jul 7, 6 AM $0.00349
+0.23%
$38.92 million $3.7 million
Jul 7, 5 AM $0.00348
+0.36%
$38.83 million $3.68 million
Jul 7, 4 AM $0.00347
-0.61%
$38.69 million $3.7 million
Jul 7, 3 AM $0.00349
-0.26%
$38.93 million $3.68 million
Jul 7, 2 AM $0.0035
-0.96%
$39.03 million $3.68 million
Jul 7, 1 AM $0.00353
-1.35%
$39.41 million $3.6 million
Jul 7, 12 AM $0.00358
+0.50%
$39.95 million $3.6 million
Jul 6, 11 PM $0.00356
+0.13%
$39.75 million $3.67 million
Jul 6, 10 PM $0.00356
-0.74%
$39.7 million $3.69 million
Jul 6, 9 PM $0.00359
+0.61%
$39.99 million $3.66 million
Jul 6, 8 PM $0.00356
+0.16%
$39.75 million $3.59 million
Jul 6, 7 PM $0.00356
-0.03%
$39.69 million $3.58 million
Jul 6, 6 PM $0.00356
+0.10%
$39.7 million $3.58 million
Jul 6, 5 PM $0.00356
-0.13%
$39.66 million $3.58 million
Jul 6, 4 PM $0.00356
-0.05%
$39.72 million $3.47 million
Jul 6, 3 PM $0.00356
+1.87%
$39.74 million $3.27 million
Jul 6, 2 PM $0.0035
+0.81%
$39.01 million $3.33 million
Jul 6, 1 PM $0.00347
+1.05%
$38.7 million $3.4 million
Jul 6, 12 PM $0.00343
-1.25%
$38.29 million $3.16 million
Jul 6, 11 AM $0.00348
-0.40%
$38.78 million $3.27 million
Jul 6, 10 AM $0.00349
+0.07%
$38.93 million $3.42 million
Jul 6, 9 AM $0.00349
+0.30%
$38.91 million $3.39 million
Jul 6, 8 AM $0.00348
-0.44%
$38.79 million $3.42 million
Jul 6, 7 AM $0.00349
+0.34%
$38.96 million $3.4 million
Jul 6, 6 AM $0.00346
-0.59%
$38.58 million $3.39 million
Jul 6, 5 AM $0.00348
-0.44%
$38.81 million $3.4 million
Jul 6, 4 AM $0.00349
-0.95%
$38.98 million $3.39 million
Jul 6, 3 AM $0.00353
+0.42%
$39.36 million $3.34 million
Jul 6, 2 AM $0.00351
-0.17%
$39.19 million $3.31 million
Jul 6, 1 AM $0.00352
-0.34%
$39.26 million $3.39 million
Jul 6, 12 AM $0.00353
-0.55%
$39.4 million $3.44 million
Jul 5, 11 PM $0.00355
-0.48%
$39.61 million $3.59 million
Jul 5, 10 PM $0.00357
+0.54%
$39.81 million $3.61 million
Jul 5, 9 PM $0.00355
+0.06%
$39.59 million $3.64 million
Jul 5, 8 PM $0.00355
-0.05%
$39.57 million $3.63 million
Jul 5, 7 PM $0.00355
-0.22%
$39.59 million $3.72 million
Jul 5, 6 PM $0.00356
+0.01%
$39.67 million $3.77 million
Jul 5, 5 PM $0.00356
+0.64%
$39.66 million $3.75 million
Jul 5, 4 PM $0.00353
+0.39%
$39.41 million $3.79 million
Jul 5, 3 PM $0.00352
-0.46%
$39.26 million $4.6 million
Jul 5, 2 PM $0.00354
+0.48%
$39.44 million $4.65 million
Jul 5, 1 PM $0.00352
-0.20%
$39.25 million $4.65 million
Jul 5, 12 PM $0.00353
+0.36%
$39.33 million $4.79 million
Jul 5, 11 AM $0.00351
-0.95%
$39.19 million $4.7 million
Jul 5, 10 AM $0.00355
-0.19%
$39.57 million $4.63 million