Threshold Historical Data

T Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.00355
-0.19%
$39.57 million $4.63 million
Jul 5, 9 AM $0.00355
-0.52%
$39.64 million $4.74 million
Jul 5, 8 AM $0.00357
-0.14%
$39.85 million $4.7 million
Jul 5, 7 AM $0.00358
+0.35%
$39.91 million $4.71 million
Jul 5, 6 AM $0.00356
-0.26%
$39.77 million $4.68 million
Jul 5, 5 AM $0.00357
-0.18%
$39.87 million $4.68 million
Jul 5, 4 AM $0.00358
+0.23%
$39.94 million $4.68 million
Jul 5, 3 AM $0.00357
-0.50%
$39.85 million $4.7 million
Jul 5, 2 AM $0.00359
+0.33%
$40.05 million $4.65 million
Jul 5, 1 AM $0.00358
-1.51%
$39.92 million $4.62 million
Jul 5, 12 AM $0.00363
-0.65%
$40.53 million $4.62 million
Jul 4, 11 PM $0.00366
+0.65%
$40.8 million $4.43 million
Jul 4, 10 PM $0.00363
-0.59%
$40.54 million $4.4 million
Jul 4, 9 PM $0.00366
+0.15%
$40.78 million $4.34 million
Jul 4, 8 PM $0.00365
-0.59%
$40.71 million $4.35 million
Jul 4, 7 PM $0.00367
-0.53%
$40.96 million $4.33 million
Jul 4, 6 PM $0.00369
-0.42%
$41.17 million $4.3 million
Jul 4, 5 PM $0.00371
-0.10%
$41.35 million $4.29 million
Jul 4, 4 PM $0.00371
-0.18%
$41.39 million $4.3 million
Jul 4, 3 PM $0.00372
+2.85%
$41.46 million $3.61 million
Jul 4, 2 PM $0.00361
+0.02%
$40.32 million $3.35 million
Jul 4, 1 PM $0.00361
-0.45%
$40.31 million $3.36 million
Jul 4, 12 PM $0.00363
+0.53%
$40.49 million $3.42 million
Jul 4, 11 AM $0.00361
+0.34%
$40.28 million $3.44 million
Jul 4, 10 AM $0.0036
-0.26%
$40.14 million $3.33 million
Jul 4, 9 AM $0.00361
+0.14%
$40.24 million $3.25 million
Jul 4, 8 AM $0.0036
+0.27%
$40.19 million $3.22 million
Jul 4, 7 AM $0.00359
-0.12%
$40.08 million $3.33 million
Jul 4, 6 AM $0.0036
+0.03%
$40.13 million $3.38 million
Jul 4, 5 AM $0.0036
-0.11%
$40.11 million $3.34 million
Jul 4, 4 AM $0.0036
-0.18%
$40.16 million $3.29 million
Jul 4, 3 AM $0.00361
+0.18%
$40.23 million $3.28 million
Jul 4, 2 AM $0.0036
-0.14%
$40.15 million $3.35 million
Jul 4, 1 AM $0.0036
-0.53%
$40.21 million $3.34 million
Jul 4, 12 AM $0.00362
-0.25%
$40.43 million $3.29 million
Jul 3, 11 PM $0.00363
-0.55%
$40.53 million $3.27 million
Jul 3, 10 PM $0.00365
-0.60%
$40.75 million $3.24 million
Jul 3, 9 PM $0.00368
-0.36%
$41 million $3.28 million
Jul 3, 8 PM $0.00369
+0.94%
$41.14 million $3.23 million
Jul 3, 7 PM $0.00365
+0.43%
$40.77 million $3.12 million
Jul 3, 6 PM $0.00364
-0.80%
$40.59 million $3.06 million
Jul 3, 5 PM $0.00367
+1.24%
$40.92 million $3.03 million
Jul 3, 4 PM $0.00362
+0.35%
$40.42 million $2.92 million
Jul 3, 3 PM $0.00361
-0.14%
$40.27 million $2.96 million
Jul 3, 2 PM $0.00362
+0.38%
$40.33 million $3.04 million
Jul 3, 1 PM $0.0036
+0.52%
$40.18 million $3.07 million
Jul 3, 12 PM $0.00358
+0.94%
$39.97 million $2.96 million
Jul 3, 11 AM $0.00355
+0.32%
$39.6 million $3.03 million
Jul 3, 10 AM $0.00354
+0.53%
$39.47 million $3.2 million
Jul 3, 9 AM $0.00352
+0.03%
$39.27 million $3.2 million