Threshold Historical Data

T Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00656
-0.25%
$ 73.17 million $ 6.02 million
Apr 18, 7 AM $ 0.00658
-0.16%
$ 73.36 million $ 5.92 million
Apr 18, 6 AM $ 0.00659
-0.14%
$ 73.48 million $ 5.92 million
Apr 18, 5 AM $ 0.0066
+0.84%
$ 73.58 million $ 6.11 million
Apr 18, 4 AM $ 0.00654
+0.20%
$ 72.97 million $ 6.25 million
Apr 18, 3 AM $ 0.00653
-0.55%
$ 72.83 million $ 6.23 million
Apr 18, 2 AM $ 0.00656
+0.07%
$ 73.23 million $ 6.21 million
Apr 18, 1 AM $ 0.00656
-0.98%
$ 73.18 million $ 6.16 million
Apr 18, 12 AM $ 0.00663
-0.06%
$ 73.91 million $ 6.18 million
Apr 17, 11 PM $ 0.00663
-0.43%
$ 73.95 million $ 6.07 million
Apr 17, 10 PM $ 0.00666
+0.09%
$ 74.27 million $ 6.11 million
Apr 17, 9 PM $ 0.00665
-0.14%
$ 74.21 million $ 6.16 million
Apr 17, 8 PM $ 0.00666
+0.02%
$ 74.31 million $ 6.23 million
Apr 17, 7 PM $ 0.00666
+0.04%
$ 74.3 million $ 6.22 million
Apr 17, 6 PM $ 0.00666
-0.80%
$ 74.26 million $ 6.26 million
Apr 17, 5 PM $ 0.00671
-0.91%
$ 74.86 million $ 6.24 million
Apr 17, 4 PM $ 0.00677
+1.92%
$ 75.55 million $ 6.15 million
Apr 17, 3 PM $ 0.00665
-0.06%
$ 74.13 million $ 5.92 million
Apr 17, 2 PM $ 0.00665
-0.31%
$ 74.17 million $ 6.05 million
Apr 17, 1 PM $ 0.00667
+1.07%
$ 74.4 million $ 5.94 million
Apr 17, 12 PM $ 0.0066
+0.11%
$ 73.6 million $ 5.64 million
Apr 17, 11 AM $ 0.00659
+0.18%
$ 73.52 million $ 5.58 million
Apr 17, 10 AM $ 0.00658
+1.12%
$ 73.39 million $ 5.04 million
Apr 17, 9 AM $ 0.00651
-0.17%
$ 72.58 million $ 3.7 million
Apr 17, 8 AM $ 0.00652
+1.13%
$ 72.7 million $ 3.69 million
Apr 17, 7 AM $ 0.00644
+0.41%
$ 71.89 million $ 3.73 million
Apr 17, 6 AM $ 0.00642
+1.41%
$ 71.6 million $ 3.73 million
Apr 17, 5 AM $ 0.00633
-1.15%
$ 70.6 million $ 3.47 million
Apr 17, 4 AM $ 0.0064
-0.17%
$ 71.42 million $ 3.24 million
Apr 17, 3 AM $ 0.00641
+0.09%
$ 71.54 million $ 3.24 million
Apr 17, 2 AM $ 0.00641
-0.25%
$ 71.48 million $ 3.29 million
Apr 17, 1 AM $ 0.00642
-0.07%
$ 71.66 million $ 3.33 million
Apr 17, 12 AM $ 0.00643
+0.33%
$ 71.71 million $ 3.37 million
Apr 16, 11 PM $ 0.00641
+0.29%
$ 71.47 million $ 3.32 million
Apr 16, 10 PM $ 0.00639
-0.04%
$ 71.27 million $ 3.34 million
Apr 16, 9 PM $ 0.00639
+0.08%
$ 71.3 million $ 3.33 million
Apr 16, 8 PM $ 0.00639
-0.50%
$ 71.25 million $ 3.3 million
Apr 16, 7 PM $ 0.00642
+0.45%
$ 71.6 million $ 3.26 million
Apr 16, 6 PM $ 0.00639
+0.63%
$ 71.28 million $ 3.18 million
Apr 16, 5 PM $ 0.00635
+0.13%
$ 70.83 million $ 3.11 million
Apr 16, 4 PM $ 0.00634
-0.28%
$ 70.74 million $ 3.05 million
Apr 16, 3 PM $ 0.00636
+1.07%
$ 70.94 million $ 2.9 million
Apr 16, 2 PM $ 0.00629
-0.28%
$ 70.19 million $ 2.9 million
Apr 16, 1 PM $ 0.00631
-0.68%
$ 70.38 million $ 2.85 million
Apr 16, 12 PM $ 0.00635
+0.84%
$ 70.86 million $ 2.7 million
Apr 16, 11 AM $ 0.0063
-0.05%
$ 70.27 million $ 2.68 million
Apr 16, 10 AM $ 0.0063
-0.13%
$ 70.31 million $ 2.67 million
Apr 16, 9 AM $ 0.00631
+0.37%
$ 70.41 million $ 2.64 million
Apr 16, 8 AM $ 0.00629
-0.77%
$ 70.15 million $ 2.59 million
Apr 16, 7 AM $ 0.00634
+0.09%
$ 70.69 million $ 2.46 million