Threshold Historical Data

T Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00634
+0.09%
$ 70.69 million $ 2.46 million
Apr 16, 6 AM $ 0.00633
-0.02%
$ 70.63 million $ 2.42 million
Apr 16, 5 AM $ 0.00633
+0.11%
$ 70.64 million $ 2.43 million
Apr 16, 4 AM $ 0.00633
+0.10%
$ 70.56 million $ 2.5 million
Apr 16, 3 AM $ 0.00632
+0.92%
$ 70.49 million $ 2.38 million
Apr 16, 2 AM $ 0.00626
+0.15%
$ 69.85 million $ 2.29 million
Apr 16, 1 AM $ 0.00625
-0.03%
$ 69.74 million $ 2.23 million
Apr 16, 12 AM $ 0.00625
+0.43%
$ 69.76 million $ 2.1 million
Apr 15, 11 PM $ 0.00623
-0.21%
$ 69.46 million $ 2.03 million
Apr 15, 10 PM $ 0.00624
+0.13%
$ 69.61 million $ 2.03 million
Apr 15, 9 PM $ 0.00623
+0.10%
$ 69.52 million $ 2.01 million
Apr 15, 8 PM $ 0.00623
+0.43%
$ 69.44 million $ 1.96 million
Apr 15, 7 PM $ 0.0062
+0.37%
$ 69.15 million $ 2.05 million
Apr 15, 6 PM $ 0.00618
+0.06%
$ 68.89 million $ 2.12 million
Apr 15, 5 PM $ 0.00617
-0.03%
$ 68.85 million $ 2.34 million
Apr 15, 4 PM $ 0.00617
+0.13%
$ 68.87 million $ 2.34 million
Apr 15, 3 PM $ 0.00617
-0.01%
$ 68.78 million $ 2.36 million
Apr 15, 2 PM $ 0.00617
+0.36%
$ 68.78 million $ 2.34 million
Apr 15, 1 PM $ 0.00614
-0.04%
$ 68.54 million $ 2.37 million
Apr 15, 12 PM $ 0.00615
-0.14%
$ 68.57 million $ 2.34 million
Apr 15, 11 AM $ 0.00616
+0.39%
$ 68.67 million $ 2.42 million
Apr 15, 10 AM $ 0.00613
+0.20%
$ 68.4 million $ 2.47 million
Apr 15, 9 AM $ 0.00612
-0.34%
$ 68.26 million $ 2.5 million
Apr 15, 8 AM $ 0.00614
+0.38%
$ 68.5 million $ 2.5 million
Apr 15, 7 AM $ 0.00612
-0.04%
$ 68.24 million $ 2.56 million
Apr 15, 6 AM $ 0.00612
+0.13%
$ 68.27 million $ 2.57 million
Apr 15, 5 AM $ 0.00611
-0.24%
$ 68.18 million $ 2.57 million
Apr 15, 4 AM $ 0.00613
-0.13%
$ 68.34 million $ 2.57 million
Apr 15, 3 AM $ 0.00613
+0.05%
$ 68.43 million $ 2.58 million
Apr 15, 2 AM $ 0.00613
-0.10%
$ 68.4 million $ 2.65 million
Apr 15, 1 AM $ 0.00614
+0.14%
$ 68.47 million $ 2.62 million
Apr 15, 12 AM $ 0.00613
+0.50%
$ 68.37 million $ 2.62 million
Apr 14, 11 PM $ 0.0061
+0.35%
$ 68.03 million $ 2.63 million
Apr 14, 10 PM $ 0.00608
-0.24%
$ 67.79 million $ 2.75 million
Apr 14, 9 PM $ 0.00609
+0.37%
$ 67.96 million $ 3.55 million
Apr 14, 8 PM $ 0.00607
-0.17%
$ 67.71 million $ 3.59 million
Apr 14, 7 PM $ 0.00608
+0.17%
$ 67.82 million $ 3.53 million
Apr 14, 6 PM $ 0.00607
-1.22%
$ 67.71 million $ 3.51 million
Apr 14, 5 PM $ 0.00614
-0.06%
$ 68.54 million $ 3.36 million
Apr 14, 4 PM $ 0.00615
-0.52%
$ 68.58 million $ 3.34 million
Apr 14, 3 PM $ 0.00618
-0.13%
$ 68.94 million $ 3.38 million
Apr 14, 2 PM $ 0.00619
-0.04%
$ 69.04 million $ 3.42 million
Apr 14, 1 PM $ 0.00619
+0.10%
$ 69.06 million $ 3.35 million
Apr 14, 12 PM $ 0.00618
+0.32%
$ 68.99 million $ 3.38 million
Apr 14, 11 AM $ 0.00617
-0.14%
$ 68.77 million $ 3.36 million
Apr 14, 10 AM $ 0.00617
-0.06%
$ 68.87 million $ 3.36 million
Apr 14, 9 AM $ 0.00618
-0.23%
$ 68.91 million $ 3.41 million
Apr 14, 8 AM $ 0.00619
+0.06%
$ 69.07 million $ 3.42 million
Apr 14, 7 AM $ 0.00619
-0.19%
$ 69.02 million $ 3.39 million
Apr 14, 6 AM $ 0.0062
+0.42%
$ 69.15 million $ 3.44 million