Threshold Historical Data

T Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.00352
+0.03%
$39.27 million $3.2 million
Jul 3, 8 AM $0.00352
+0.03%
$39.25 million $3.29 million
Jul 3, 7 AM $0.00352
+0.63%
$39.24 million $3.19 million
Jul 3, 6 AM $0.0035
+0.79%
$39 million $3.2 million
Jul 3, 5 AM $0.00347
+0.86%
$38.69 million $3.32 million
Jul 3, 4 AM $0.00344
+0.05%
$38.36 million $3.31 million
Jul 3, 3 AM $0.00344
-0.06%
$38.36 million $3.34 million
Jul 3, 2 AM $0.00344
-0.41%
$38.38 million $3.33 million
Jul 3, 1 AM $0.00345
+0.12%
$38.54 million $3.3 million
Jul 3, 12 AM $0.00345
-0.44%
$38.49 million $3.33 million
Jul 2, 11 PM $0.00347
+0.00%
$38.68 million $3.37 million
Jul 2, 10 PM $0.00347
+0.05%
$38.68 million $3.37 million
Jul 2, 9 PM $0.00347
-0.13%
$38.66 million $3.35 million
Jul 2, 8 PM $0.00347
+0.02%
$38.71 million $3.37 million
Jul 2, 7 PM $0.00347
+0.30%
$38.7 million $3.43 million
Jul 2, 6 PM $0.00346
+0.00%
$38.59 million $3.47 million
Jul 2, 5 PM $0.00346
+0.05%
$38.59 million $3.47 million
Jul 2, 4 PM $0.00346
+0.17%
$38.57 million $3.32 million
Jul 2, 3 PM $0.00345
-0.18%
$38.5 million $3.46 million
Jul 2, 2 PM $0.00346
-1.13%
$38.57 million $3.52 million
Jul 2, 1 PM $0.0035
+0.48%
$39.01 million $3.46 million
Jul 2, 12 PM $0.00348
-0.04%
$38.82 million $3.48 million
Jul 2, 11 AM $0.00348
+0.27%
$38.84 million $3.63 million
Jul 2, 10 AM $0.00347
+0.07%
$38.73 million $3.48 million
Jul 2, 9 AM $0.00347
+1.16%
$38.71 million $3.67 million
Jul 2, 8 AM $0.00343
-0.22%
$38.26 million $4.08 million
Jul 2, 7 AM $0.00344
+0.70%
$38.35 million $4.06 million
Jul 2, 6 AM $0.00341
-0.44%
$38.08 million $3.98 million
Jul 2, 5 AM $0.00343
-0.35%
$38.25 million $3.9 million
Jul 2, 4 AM $0.00344
-0.46%
$38.38 million $3.9 million
Jul 2, 3 AM $0.00346
+1.08%
$38.56 million $3.91 million
Jul 2, 2 AM $0.00342
+0.02%
$38.15 million $3.9 million
Jul 2, 1 AM $0.00342
+1.50%
$38.14 million $3.94 million
Jul 2, 12 AM $0.00337
-1.14%
$37.57 million $4.09 million
Jul 1, 11 PM $0.00341
-1.49%
$38.01 million $4.08 million
Jul 1, 10 PM $0.00346
+0.83%
$38.58 million $4.1 million
Jul 1, 9 PM $0.00343
+0.29%
$38.26 million $4.09 million
Jul 1, 8 PM $0.00342
+0.76%
$38.15 million $4.07 million
Jul 1, 7 PM $0.00339
-0.28%
$37.87 million $4.08 million
Jul 1, 6 PM $0.0034
-0.77%
$37.97 million $4.09 million
Jul 1, 5 PM $0.00343
+0.13%
$38.27 million $4.1 million
Jul 1, 4 PM $0.00343
-0.46%
$38.22 million $4.08 million
Jul 1, 3 PM $0.00344
+0.56%
$38.39 million $3.9 million
Jul 1, 2 PM $0.00342
+1.40%
$38.17 million $3.78 million
Jul 1, 1 PM $0.00337
+0.89%
$37.64 million $3.67 million
Jul 1, 12 PM $0.00334
-1.78%
$37.31 million $3.63 million
Jul 1, 11 AM $0.00341
+1.05%
$37.98 million $3.51 million
Jul 1, 10 AM $0.00337
+1.69%
$37.59 million $3.51 million
Jul 1, 9 AM $0.00331
-0.97%
$36.97 million $3.33 million
Jul 1, 8 AM $0.00335
-0.30%
$37.33 million $2.85 million