Threshold Historical Data

T Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0062
+0.42%
$ 69.15 million $ 3.44 million
Apr 14, 5 AM $ 0.00617
-0.20%
$ 68.86 million $ 3.5 million
Apr 14, 4 AM $ 0.00619
-0.13%
$ 69.01 million $ 3.48 million
Apr 14, 3 AM $ 0.00619
-0.13%
$ 69.1 million $ 3.57 million
Apr 14, 2 AM $ 0.0062
-0.30%
$ 69.19 million $ 3.59 million
Apr 14, 1 AM $ 0.00622
-0.12%
$ 69.4 million $ 3.6 million
Apr 14, 12 AM $ 0.00623
-0.94%
$ 69.48 million $ 3.64 million
Apr 13, 11 PM $ 0.00629
-0.13%
$ 70.14 million $ 3.67 million
Apr 13, 10 PM $ 0.0063
+2.05%
$ 70.23 million $ 3.57 million
Apr 13, 9 PM $ 0.00617
+0.33%
$ 68.82 million $ 2.84 million
Apr 13, 8 PM $ 0.00615
+0.21%
$ 68.59 million $ 2.83 million
Apr 13, 7 PM $ 0.00614
+0.81%
$ 68.45 million $ 2.89 million
Apr 13, 6 PM $ 0.00609
+0.00%
$ 67.9 million $ 2.91 million
Apr 13, 5 PM $ 0.00609
-0.04%
$ 67.9 million $ 3.1 million
Apr 13, 4 PM $ 0.00609
-0.51%
$ 67.93 million $ 4.32 million
Apr 13, 3 PM $ 0.00612
+0.01%
$ 68.27 million $ 4.37 million
Apr 13, 2 PM $ 0.00612
+0.36%
$ 68.27 million $ 4.35 million
Apr 13, 1 PM $ 0.0061
-0.14%
$ 68.02 million $ 4.34 million
Apr 13, 12 PM $ 0.00611
+0.11%
$ 68.11 million $ 4.35 million
Apr 13, 11 AM $ 0.0061
+0.28%
$ 68.04 million $ 4.28 million
Apr 13, 10 AM $ 0.00608
-0.10%
$ 67.85 million $ 4.26 million
Apr 13, 9 AM $ 0.00609
+0.16%
$ 67.92 million $ 4.24 million
Apr 13, 8 AM $ 0.00608
+0.15%
$ 67.81 million $ 4.22 million
Apr 13, 7 AM $ 0.00607
-0.44%
$ 67.71 million $ 4.22 million
Apr 13, 6 AM $ 0.0061
+0.35%
$ 68.01 million $ 4.23 million
Apr 13, 5 AM $ 0.00608
-0.06%
$ 67.77 million $ 4.2 million
Apr 13, 4 AM $ 0.00608
-0.23%
$ 67.81 million $ 4.22 million
Apr 13, 3 AM $ 0.00609
+0.17%
$ 67.97 million $ 4.2 million
Apr 13, 2 AM $ 0.00608
-0.29%
$ 67.85 million $ 4.22 million
Apr 13, 1 AM $ 0.0061
+0.03%
$ 68.05 million $ 4.36 million
Apr 13, 12 AM $ 0.0061
+0.47%
$ 68.03 million $ 4.44 million
Apr 12, 11 PM $ 0.00607
-0.64%
$ 67.71 million $ 4.4 million
Apr 12, 10 PM $ 0.00611
-0.44%
$ 68.15 million $ 4.37 million
Apr 12, 9 PM $ 0.00614
-0.36%
$ 68.45 million $ 4.35 million
Apr 12, 8 PM $ 0.00616
+0.02%
$ 68.7 million $ 4.36 million
Apr 12, 7 PM $ 0.00616
-0.44%
$ 68.69 million $ 4.36 million
Apr 12, 6 PM $ 0.00618
+0.62%
$ 68.99 million $ 4.32 million
Apr 12, 5 PM $ 0.00615
+1.16%
$ 68.56 million $ 4.06 million
Apr 12, 4 PM $ 0.00608
+0.06%
$ 67.78 million $ 2.92 million
Apr 12, 3 PM $ 0.00607
-0.04%
$ 67.73 million $ 2.87 million
Apr 12, 2 PM $ 0.00607
+0.02%
$ 67.76 million $ 2.9 million
Apr 12, 1 PM $ 0.00607
-0.49%
$ 67.75 million $ 3 million
Apr 12, 12 PM $ 0.0061
-0.13%
$ 68.08 million $ 3.32 million
Apr 12, 11 AM $ 0.00611
+0.22%
$ 68.16 million $ 4.07 million
Apr 12, 10 AM $ 0.0061
+0.10%
$ 68.01 million $ 4.28 million
Apr 12, 9 AM $ 0.00609
-0.40%
$ 67.95 million $ 4.74 million
Apr 12, 8 AM $ 0.00612
+0.20%
$ 68.22 million $ 4.86 million
Apr 12, 7 AM $ 0.0061
+0.45%
$ 68.09 million $ 4.91 million
Apr 12, 6 AM $ 0.00608
-0.61%
$ 67.79 million $ 4.95 million
Apr 12, 5 AM $ 0.00611
+0.09%
$ 68.2 million $ 4.93 million