Threshold Historical Data

T Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.00335
-0.30%
$37.33 million $2.85 million
Jul 1, 7 AM $0.00336
+0.98%
$37.44 million $2.96 million
Jul 1, 6 AM $0.00332
-1.23%
$37.08 million $2.96 million
Jul 1, 5 AM $0.00337
-0.80%
$37.54 million $2.99 million
Jul 1, 4 AM $0.00339
+0.28%
$37.84 million $3.02 million
Jul 1, 3 AM $0.00338
-0.71%
$37.73 million $3.01 million
Jul 1, 2 AM $0.00341
+1.10%
$38 million $2.99 million
Jul 1, 1 AM $0.00337
+1.04%
$37.59 million $2.97 million
Jul 1, 12 AM $0.00334
+0.03%
$37.2 million $2.76 million
Jun 30, 11 PM $0.00333
-0.12%
$37.19 million $2.75 million
Jun 30, 10 PM $0.00334
-0.24%
$37.24 million $2.77 million
Jun 30, 9 PM $0.00335
-0.08%
$37.33 million $2.81 million
Jun 30, 8 PM $0.00335
-0.82%
$37.36 million $2.85 million
Jun 30, 7 PM $0.00338
+0.31%
$37.67 million $2.83 million
Jun 30, 6 PM $0.00337
+0.63%
$37.55 million $2.82 million
Jun 30, 5 PM $0.00335
-0.14%
$37.32 million $2.79 million
Jun 30, 4 PM $0.00335
+0.35%
$37.37 million $2.96 million
Jun 30, 3 PM $0.00334
+0.05%
$37.24 million $2.91 million
Jun 30, 2 PM $0.00334
+0.01%
$37.22 million $2.96 million
Jun 30, 1 PM $0.00334
+0.50%
$37.22 million $2.98 million
Jun 30, 12 PM $0.00332
-0.68%
$37.05 million $2.95 million
Jun 30, 11 AM $0.00334
-1.55%
$37.31 million $2.91 million
Jun 30, 10 AM $0.00339
-0.02%
$37.82 million $2.94 million
Jun 30, 9 AM $0.00339
+0.18%
$37.83 million $2.96 million
Jun 30, 8 AM $0.00339
-0.71%
$37.76 million $2.96 million
Jun 30, 7 AM $0.00341
+0.83%
$38.03 million $2.87 million
Jun 30, 6 AM $0.00338
-1.76%
$37.72 million $2.88 million
Jun 30, 5 AM $0.00344
-0.67%
$38.39 million $2.83 million
Jun 30, 4 AM $0.00346
-0.10%
$38.65 million $2.82 million
Jun 30, 3 AM $0.00347
-0.35%
$38.69 million $2.82 million
Jun 30, 2 AM $0.00348
+0.04%
$38.82 million $2.83 million
Jun 30, 1 AM $0.00348
-0.06%
$38.81 million $2.84 million
Jun 30, 12 AM $0.00348
-0.48%
$38.83 million $2.92 million
Jun 29, 11 PM $0.0035
-0.21%
$39.02 million $3.65 million
Jun 29, 10 PM $0.0035
-0.10%
$39.1 million $3.68 million
Jun 29, 9 PM $0.00351
-0.23%
$39.14 million $3.75 million
Jun 29, 8 PM $0.00352
-0.05%
$39.23 million $3.74 million
Jun 29, 7 PM $0.00352
-0.28%
$39.25 million $3.73 million
Jun 29, 6 PM $0.00353
-0.31%
$39.36 million $3.76 million
Jun 29, 5 PM $0.00354
+1.50%
$39.48 million $3.78 million
Jun 29, 4 PM $0.00349
+0.12%
$38.9 million $3.72 million
Jun 29, 3 PM $0.00348
+0.22%
$38.83 million $3.78 million
Jun 29, 2 PM $0.00347
+0.30%
$38.74 million $4.13 million
Jun 29, 1 PM $0.00346
-1.71%
$38.62 million $4.49 million
Jun 29, 12 PM $0.00352
-0.49%
$39.3 million $5.76 million
Jun 29, 11 AM $0.00354
+0.43%
$39.49 million $7.13 million
Jun 29, 10 AM $0.00353
+0.17%
$39.32 million $7.39 million
Jun 29, 9 AM $0.00352
-0.01%
$39.26 million $7.51 million
Jun 29, 8 AM $0.00352
-0.61%
$39.26 million $7.62 million
Jun 29, 7 AM $0.00354
+0.12%
$39.5 million $7.67 million