Threshold Historical Data

T Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.00354
+0.12%
$39.5 million $7.67 million
Jun 29, 6 AM $0.00354
-0.05%
$39.46 million $7.84 million
Jun 29, 5 AM $0.00354
+0.36%
$39.48 million $8.03 million
Jun 29, 4 AM $0.00353
-0.90%
$39.34 million $8.11 million
Jun 29, 3 AM $0.00356
+0.37%
$39.69 million $8.2 million
Jun 29, 2 AM $0.00355
+0.96%
$39.55 million $8.45 million
Jun 29, 1 AM $0.00351
-0.18%
$39.17 million $8.55 million
Jun 29, 12 AM $0.00352
-1.31%
$39.24 million $8.85 million
Jun 28, 11 PM $0.00356
+1.94%
$39.76 million $11.04 million
Jun 28, 10 PM $0.0035
-0.31%
$39.01 million $10.95 million
Jun 28, 9 PM $0.00351
-0.79%
$39.13 million $10.88 million
Jun 28, 8 PM $0.00354
+0.02%
$39.44 million $10.93 million
Jun 28, 7 PM $0.00353
-0.20%
$39.43 million $10.92 million
Jun 28, 6 PM $0.00354
+0.36%
$39.51 million $10.96 million
Jun 28, 5 PM $0.00353
+0.07%
$39.37 million $11 million
Jun 28, 4 PM $0.00353
-0.93%
$39.34 million $10.89 million
Jun 28, 3 PM $0.00356
-0.93%
$39.71 million $10.97 million
Jun 28, 2 PM $0.00359
+0.03%
$40.08 million $10.95 million
Jun 28, 1 PM $0.00359
-2.46%
$40.07 million $10.7 million
Jun 28, 12 PM $0.00368
+0.97%
$41.08 million $9.43 million
Jun 28, 11 AM $0.00365
+3.17%
$40.69 million $7.98 million
Jun 28, 10 AM $0.00354
-0.25%
$39.44 million $7.59 million
Jun 28, 9 AM $0.00354
+0.26%
$39.54 million $7.46 million
Jun 28, 8 AM $0.00354
-0.06%
$39.48 million $7.48 million
Jun 28, 7 AM $0.00354
+1.16%
$39.5 million $7.54 million
Jun 28, 6 AM $0.0035
-0.69%
$39.05 million $7.32 million
Jun 28, 5 AM $0.00352
+0.10%
$39.32 million $7.22 million
Jun 28, 4 AM $0.00352
+0.15%
$39.28 million $7.25 million
Jun 28, 3 AM $0.00352
-0.11%
$39.22 million $7.3 million
Jun 28, 2 AM $0.00352
-0.69%
$39.27 million $7.13 million
Jun 28, 1 AM $0.00354
+0.82%
$39.54 million $7.1 million
Jun 28, 12 AM $0.00352
+2.44%
$39.22 million $6.7 million
Jun 27, 11 PM $0.00343
+0.16%
$38.28 million $3.73 million
Jun 27, 10 PM $0.00343
+0.28%
$38.22 million $3.71 million
Jun 27, 9 PM $0.00342
-0.25%
$38.12 million $3.73 million
Jun 27, 8 PM $0.00343
+0.11%
$38.21 million $3.72 million
Jun 27, 7 PM $0.00342
-0.50%
$38.17 million $3.75 million
Jun 27, 6 PM $0.00344
-0.38%
$38.36 million $3.77 million
Jun 27, 5 PM $0.00345
-1.05%
$38.51 million $3.77 million
Jun 27, 4 PM $0.00349
-0.09%
$38.92 million $3.86 million
Jun 27, 3 PM $0.00349
+0.19%
$38.95 million $3.82 million
Jun 27, 2 PM $0.00349
+0.23%
$38.88 million $3.81 million
Jun 27, 1 PM $0.00348
+0.21%
$38.79 million $3.84 million
Jun 27, 12 PM $0.00347
-0.60%
$38.71 million $4.06 million
Jun 27, 11 AM $0.00349
-0.16%
$38.94 million $4.3 million
Jun 27, 10 AM $0.0035
+0.35%
$39 million $4.33 million
Jun 27, 9 AM $0.00348
+0.03%
$38.87 million $4.29 million
Jun 27, 8 AM $0.00348
-0.13%
$38.86 million $4.26 million
Jun 27, 7 AM $0.00349
+0.88%
$38.91 million $4.17 million
Jun 27, 6 AM $0.00346
-1.02%
$38.57 million $4.19 million