Threshold Historical Data

T Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00608
-0.61%
$ 67.79 million $ 4.95 million
Apr 12, 5 AM $ 0.00611
+0.09%
$ 68.2 million $ 4.93 million
Apr 12, 4 AM $ 0.00611
-0.49%
$ 68.14 million $ 4.89 million
Apr 12, 3 AM $ 0.00614
+0.15%
$ 68.47 million $ 4.87 million
Apr 12, 2 AM $ 0.00613
+0.01%
$ 68.37 million $ 4.81 million
Apr 12, 1 AM $ 0.00613
-2.24%
$ 68.36 million $ 4.64 million
Apr 12, 12 AM $ 0.00627
-0.33%
$ 69.92 million $ 4.52 million
Apr 11, 11 PM $ 0.00629
-0.25%
$ 70.15 million $ 4.45 million
Apr 11, 10 PM $ 0.0063
-0.26%
$ 70.33 million $ 4.37 million
Apr 11, 9 PM $ 0.00632
-0.28%
$ 70.52 million $ 4.3 million
Apr 11, 8 PM $ 0.00634
-0.11%
$ 70.71 million $ 4.3 million
Apr 11, 7 PM $ 0.00635
+0.12%
$ 70.79 million $ 4.24 million
Apr 11, 6 PM $ 0.00634
+0.45%
$ 70.71 million $ 4.2 million
Apr 11, 5 PM $ 0.00631
+0.67%
$ 70.39 million $ 4.22 million
Apr 11, 4 PM $ 0.00627
+0.64%
$ 69.92 million $ 4.21 million
Apr 11, 3 PM $ 0.00623
-0.20%
$ 69.48 million $ 4.22 million
Apr 11, 2 PM $ 0.00624
+0.10%
$ 69.62 million $ 4.34 million
Apr 11, 1 PM $ 0.00623
-1.00%
$ 69.55 million $ 4.38 million
Apr 11, 12 PM $ 0.0063
-0.94%
$ 70.25 million $ 4.1 million
Apr 11, 11 AM $ 0.00636
+1.33%
$ 70.92 million $ 3.42 million
Apr 11, 10 AM $ 0.00627
-0.27%
$ 69.99 million $ 3.32 million
Apr 11, 9 AM $ 0.00629
+0.33%
$ 70.18 million $ 2.91 million
Apr 11, 8 AM $ 0.00627
+0.10%
$ 69.94 million $ 2.84 million
Apr 11, 7 AM $ 0.00626
+1.21%
$ 69.88 million $ 2.75 million
Apr 11, 6 AM $ 0.00619
-0.08%
$ 69.04 million $ 2.67 million
Apr 11, 5 AM $ 0.00619
-0.05%
$ 69.1 million $ 2.7 million
Apr 11, 4 AM $ 0.0062
-0.14%
$ 69.13 million $ 2.77 million
Apr 11, 3 AM $ 0.00621
-0.42%
$ 69.22 million $ 2.75 million
Apr 11, 2 AM $ 0.00623
+0.18%
$ 69.52 million $ 2.74 million
Apr 11, 1 AM $ 0.00622
-0.08%
$ 69.4 million $ 2.76 million
Apr 11, 12 AM $ 0.00623
-0.36%
$ 69.45 million $ 2.82 million
Apr 10, 11 PM $ 0.00625
+0.09%
$ 69.7 million $ 2.83 million
Apr 10, 10 PM $ 0.00624
-0.09%
$ 69.64 million $ 2.91 million
Apr 10, 9 PM $ 0.00625
-0.32%
$ 69.69 million $ 2.97 million
Apr 10, 8 PM $ 0.00627
+0.20%
$ 69.92 million $ 3 million
Apr 10, 7 PM $ 0.00626
-0.04%
$ 69.78 million $ 3.1 million
Apr 10, 6 PM $ 0.00626
+0.74%
$ 69.81 million $ 3.13 million
Apr 10, 5 PM $ 0.00621
-0.09%
$ 69.29 million $ 3.08 million
Apr 10, 4 PM $ 0.00622
+0.19%
$ 69.36 million $ 3.03 million
Apr 10, 3 PM $ 0.00621
-0.40%
$ 69.22 million $ 3.04 million
Apr 10, 2 PM $ 0.00623
+0.65%
$ 69.5 million $ 2.95 million
Apr 10, 1 PM $ 0.00619
-0.04%
$ 69.05 million $ 2.82 million
Apr 10, 12 PM $ 0.00619
+0.36%
$ 69.08 million $ 2.74 million
Apr 10, 11 AM $ 0.00617
+0.44%
$ 68.83 million $ 2.67 million
Apr 10, 10 AM $ 0.00614
-0.39%
$ 68.53 million $ 2.54 million
Apr 10, 9 AM $ 0.00617
+0.32%
$ 68.79 million $ 2.41 million
Apr 10, 8 AM $ 0.00615
-0.09%
$ 68.57 million $ 2.41 million
Apr 10, 7 AM $ 0.00615
-0.27%
$ 68.64 million $ 2.53 million
Apr 10, 6 AM $ 0.00617
-0.30%
$ 68.83 million $ 2.49 million
Apr 10, 5 AM $ 0.00619
+0.07%
$ 69.04 million $ 2.43 million