Threshold Historical Data

T Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.00346
-1.02%
$38.57 million $4.19 million
Jun 27, 5 AM $0.00349
+1.48%
$38.97 million $4.28 million
Jun 27, 4 AM $0.00344
-1.46%
$38.4 million $4.12 million
Jun 27, 3 AM $0.00349
+0.00%
$38.97 million $4.01 million
Jun 27, 2 AM $0.00349
+2.29%
$38.97 million $3.98 million
Jun 27, 1 AM $0.00341
-0.56%
$38.09 million $3.91 million
Jun 27, 12 AM $0.00343
-0.90%
$38.31 million $3.95 million
Jun 26, 11 PM $0.00347
+0.49%
$38.65 million $3.88 million
Jun 26, 10 PM $0.00345
+0.54%
$38.47 million $3.89 million
Jun 26, 9 PM $0.00343
+0.33%
$38.26 million $3.82 million
Jun 26, 8 PM $0.00342
-0.54%
$38.13 million $3.81 million
Jun 26, 7 PM $0.00344
-0.40%
$38.34 million $3.76 million
Jun 26, 6 PM $0.00345
-1.07%
$38.49 million $3.71 million
Jun 26, 5 PM $0.00349
+0.12%
$38.91 million $3.68 million
Jun 26, 4 PM $0.00348
+1.02%
$38.87 million $3.67 million
Jun 26, 3 PM $0.00345
+1.37%
$38.48 million $3.69 million
Jun 26, 2 PM $0.0034
-1.17%
$37.95 million $3.93 million
Jun 26, 1 PM $0.00344
+2.45%
$38.4 million $4.17 million
Jun 26, 12 PM $0.00336
+0.66%
$37.49 million $4.05 million
Jun 26, 11 AM $0.00334
+0.08%
$37.24 million $3.84 million
Jun 26, 10 AM $0.00334
-0.80%
$37.21 million $3.81 million
Jun 26, 9 AM $0.00336
-0.34%
$37.51 million $3.76 million
Jun 26, 8 AM $0.00337
+0.58%
$37.63 million $3.74 million
Jun 26, 7 AM $0.00335
-0.77%
$37.41 million $3.72 million
Jun 26, 6 AM $0.00338
+3.05%
$37.7 million $3.66 million
Jun 26, 5 AM $0.00328
+0.90%
$36.57 million $3.51 million
Jun 26, 4 AM $0.00326
-0.18%
$36.36 million $3.58 million
Jun 26, 3 AM $0.00327
+2.31%
$36.42 million $3.58 million
Jun 26, 2 AM $0.00319
-1.65%
$35.6 million $3.55 million
Jun 26, 1 AM $0.00324
-0.30%
$36.2 million $3.55 million
Jun 26, 12 AM $0.00325
-0.23%
$36.31 million $3.62 million
Jun 25, 11 PM $0.00326
-0.33%
$36.39 million $3.73 million
Jun 25, 10 PM $0.00327
-0.22%
$36.51 million $3.77 million
Jun 25, 9 PM $0.00328
+0.91%
$36.59 million $3.81 million
Jun 25, 8 PM $0.00325
+0.10%
$36.26 million $3.82 million
Jun 25, 7 PM $0.00325
+0.14%
$36.22 million $3.9 million
Jun 25, 6 PM $0.00324
-0.97%
$36.17 million $3.95 million
Jun 25, 5 PM $0.00327
+0.90%
$36.53 million $4.02 million
Jun 25, 4 PM $0.00325
-0.86%
$36.2 million $4.12 million
Jun 25, 3 PM $0.00327
+0.61%
$36.52 million $4.21 million
Jun 25, 2 PM $0.00325
+2.26%
$36.3 million $4.16 million
Jun 25, 1 PM $0.00318
-5.52%
$35.49 million $3.86 million
Jun 25, 12 PM $0.00337
-0.08%
$37.57 million $3.98 million
Jun 25, 11 AM $0.00337
-0.44%
$37.6 million $4.11 million
Jun 25, 10 AM $0.00339
+0.07%
$37.76 million $4.13 million
Jun 25, 9 AM $0.00338
-0.27%
$37.74 million $4.24 million
Jun 25, 8 AM $0.00339
-0.44%
$37.84 million $4.22 million
Jun 25, 7 AM $0.00341
-0.09%
$38.01 million $4.22 million
Jun 25, 6 AM $0.00341
-0.31%
$38.04 million $4.35 million
Jun 25, 5 AM $0.00342
+0.78%
$38.16 million $4.76 million