Threshold Historical Data

T Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.00339
+1.27%
$37.86 million $5.35 million
Jun 25, 3 AM $0.00335
-0.64%
$37.38 million $5.42 million
Jun 25, 2 AM $0.00337
-0.07%
$37.62 million $5.59 million
Jun 25, 1 AM $0.00338
+0.63%
$37.65 million $5.69 million
Jun 25, 12 AM $0.00335
-1.09%
$37.4 million $5.8 million
Jun 24, 11 PM $0.00339
-0.01%
$37.81 million $5.84 million
Jun 24, 10 PM $0.00339
-0.15%
$37.82 million $5.93 million
Jun 24, 9 PM $0.0034
-0.53%
$37.87 million $6.01 million
Jun 24, 8 PM $0.00341
+2.68%
$38.07 million $6.05 million
Jun 24, 7 PM $0.00332
+0.58%
$37.08 million $6.01 million
Jun 24, 6 PM $0.0033
+1.16%
$36.87 million $6.27 million
Jun 24, 5 PM $0.00327
-1.36%
$36.44 million $6.56 million
Jun 24, 4 PM $0.00331
-3.35%
$36.95 million $7.42 million
Jun 24, 3 PM $0.00343
-1.60%
$38.23 million $11.21 million
Jun 24, 2 PM $0.00348
+0.84%
$38.85 million $11.87 million
Jun 24, 1 PM $0.00345
-1.34%
$38.53 million $11.93 million
Jun 24, 12 PM $0.0035
-0.53%
$39.05 million $11.96 million
Jun 24, 11 AM $0.00352
+0.65%
$39.26 million $11.91 million
Jun 24, 10 AM $0.0035
-0.51%
$39 million $11.83 million
Jun 24, 9 AM $0.00351
-0.10%
$39.2 million $11.91 million
Jun 24, 8 AM $0.00352
+0.03%
$39.24 million $11.94 million
Jun 24, 7 AM $0.00352
-0.83%
$39.23 million $12.1 million
Jun 24, 6 AM $0.00355
-0.91%
$39.56 million $12.06 million
Jun 24, 5 AM $0.00358
+1.36%
$39.92 million $11.96 million
Jun 24, 4 AM $0.00353
+0.36%
$39.38 million $11.26 million
Jun 24, 3 AM $0.00352
-0.26%
$39.24 million $11.16 million
Jun 24, 2 AM $0.00353
+0.13%
$39.35 million $11.01 million
Jun 24, 1 AM $0.00352
+1.04%
$39.3 million $10.89 million
Jun 24, 12 AM $0.00349
+0.59%
$38.89 million $10.69 million
Jun 23, 11 PM $0.00347
-0.14%
$38.67 million $10.6 million
Jun 23, 10 PM $0.00347
-0.06%
$38.72 million $10.53 million
Jun 23, 9 PM $0.00347
+0.08%
$38.74 million $10.54 million
Jun 23, 8 PM $0.00347
+0.17%
$38.71 million $10.52 million
Jun 23, 7 PM $0.00346
-1.44%
$38.65 million $10.49 million
Jun 23, 6 PM $0.00352
-0.88%
$39.21 million $10.24 million
Jun 23, 5 PM $0.00355
-3.00%
$39.56 million $9.9 million
Jun 23, 4 PM $0.00366
+3.77%
$40.79 million $8.96 million
Jun 23, 3 PM $0.00352
+0.50%
$39.3 million $4.79 million
Jun 23, 2 PM $0.00351
-0.07%
$39.11 million $4.27 million
Jun 23, 1 PM $0.00351
-0.14%
$39.14 million $4.07 million
Jun 23, 12 PM $0.00351
-0.45%
$39.19 million $3.93 million
Jun 23, 11 AM $0.00353
+0.51%
$39.37 million $3.83 million
Jun 23, 10 AM $0.00351
+0.27%
$39.17 million $3.99 million
Jun 23, 9 AM $0.0035
+0.97%
$39.06 million $3.91 million
Jun 23, 8 AM $0.00347
-0.72%
$38.69 million $3.92 million
Jun 23, 7 AM $0.00349
-0.27%
$38.97 million $3.74 million
Jun 23, 6 AM $0.0035
-2.13%
$39.07 million $3.67 million
Jun 23, 5 AM $0.00358
+0.02%
$39.92 million $3.45 million
Jun 23, 4 AM $0.00358
-0.70%
$39.91 million $3.33 million
Jun 23, 3 AM $0.0036
+0.36%
$40.19 million $3.31 million