Threshold Historical Data

T Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00635
+0.04%
$ 70.81 million $ 2.46 million
Apr 8, 3 AM $ 0.00634
+0.23%
$ 70.74 million $ 2.5 million
Apr 8, 2 AM $ 0.00633
-0.09%
$ 70.58 million $ 2.53 million
Apr 8, 1 AM $ 0.00634
+0.80%
$ 70.69 million $ 2.55 million
Apr 8, 12 AM $ 0.00629
-0.51%
$ 70.13 million $ 2.54 million
Apr 7, 11 PM $ 0.00632
+0.91%
$ 70.49 million $ 2.48 million
Apr 7, 10 PM $ 0.00626
+1.33%
$ 69.85 million $ 2.55 million
Apr 7, 9 PM $ 0.00618
+0.15%
$ 68.93 million $ 2.56 million
Apr 7, 8 PM $ 0.00617
-0.16%
$ 68.83 million $ 2.55 million
Apr 7, 7 PM $ 0.00618
+0.22%
$ 68.93 million $ 2.49 million
Apr 7, 6 PM $ 0.00617
+0.28%
$ 68.78 million $ 2.48 million
Apr 7, 5 PM $ 0.00615
+1.41%
$ 68.58 million $ 2.43 million
Apr 7, 4 PM $ 0.00607
+0.22%
$ 67.69 million $ 2.37 million
Apr 7, 3 PM $ 0.00605
+0.39%
$ 67.54 million $ 2.44 million
Apr 7, 2 PM $ 0.00603
-0.05%
$ 67.28 million $ 2.46 million
Apr 7, 1 PM $ 0.00603
+0.07%
$ 67.32 million $ 2.48 million
Apr 7, 12 PM $ 0.00603
+0.01%
$ 67.27 million $ 2.49 million
Apr 7, 11 AM $ 0.00603
-0.01%
$ 67.26 million $ 2.47 million
Apr 7, 10 AM $ 0.00603
-0.60%
$ 67.26 million $ 2.45 million
Apr 7, 9 AM $ 0.00607
+0.03%
$ 67.67 million $ 2.42 million
Apr 7, 8 AM $ 0.00606
-0.45%
$ 67.65 million $ 2.42 million
Apr 7, 7 AM $ 0.00609
+0.79%
$ 67.95 million $ 2.45 million
Apr 7, 6 AM $ 0.00604
+0.10%
$ 67.42 million $ 2.42 million
Apr 7, 5 AM $ 0.00604
-0.10%
$ 67.35 million $ 2.43 million
Apr 7, 4 AM $ 0.00604
+0.02%
$ 67.42 million $ 2.43 million
Apr 7, 3 AM $ 0.00604
-0.18%
$ 67.41 million $ 2.37 million
Apr 7, 2 AM $ 0.00605
+0.28%
$ 67.53 million $ 2.35 million
Apr 7, 1 AM $ 0.00604
+0.04%
$ 67.34 million $ 2.34 million
Apr 7, 12 AM $ 0.00603
-0.01%
$ 67.31 million $ 2.31 million
Apr 6, 11 PM $ 0.00603
-0.26%
$ 67.32 million $ 2.36 million
Apr 6, 10 PM $ 0.00605
-1.22%
$ 67.49 million $ 2.27 million
Apr 6, 9 PM $ 0.00613
-0.44%
$ 68.32 million $ 2.24 million
Apr 6, 8 PM $ 0.00615
-0.04%
$ 68.63 million $ 2.21 million
Apr 6, 7 PM $ 0.00615
-0.63%
$ 68.65 million $ 2.21 million
Apr 6, 6 PM $ 0.00619
-0.21%
$ 69.09 million $ 2.19 million
Apr 6, 5 PM $ 0.00621
+0.20%
$ 69.23 million $ 2.19 million
Apr 6, 4 PM $ 0.00619
-0.03%
$ 69.09 million $ 2.18 million
Apr 6, 3 PM $ 0.0062
+0.18%
$ 69.11 million $ 2.18 million
Apr 6, 2 PM $ 0.00618
+0.20%
$ 68.99 million $ 2.51 million
Apr 6, 1 PM $ 0.00617
-0.14%
$ 68.85 million $ 2.55 million
Apr 6, 12 PM $ 0.00618
-0.19%
$ 68.95 million $ 2.74 million
Apr 6, 11 AM $ 0.00619
+0.04%
$ 69.08 million $ 3.23 million
Apr 6, 10 AM $ 0.00619
+0.22%
$ 69.05 million $ 3.37 million
Apr 6, 9 AM $ 0.00618
-0.01%
$ 68.9 million $ 3.42 million
Apr 6, 8 AM $ 0.00618
+0.09%
$ 68.9 million $ 3.58 million
Apr 6, 7 AM $ 0.00617
-0.04%
$ 68.84 million $ 3.89 million
Apr 6, 6 AM $ 0.00617
-0.08%
$ 68.87 million $ 4.07 million
Apr 6, 5 AM $ 0.00618
-0.16%
$ 68.92 million $ 4.26 million
Apr 6, 4 AM $ 0.00619
-0.02%
$ 69.04 million $ 4.59 million
Apr 6, 3 AM $ 0.00619
-0.05%
$ 69.05 million $ 4.98 million