Threshold Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0086
-3.48%
$ 95.63 million $ 3.69 million
Dec 30, 2025 $ 0.00888
-0.14%
$ 99.33 million $ 12.29 million
Dec 29, 2025 $ 0.00892
-4.46%
$ 99.25 million $ 11.92 million
Dec 28, 2025 $ 0.00934
+5.94%
$ 104.17 million $ 49.78 million
Dec 27, 2025 $ 0.00873
+2.39%
$ 98.33 million $ 2.03 million
Dec 26, 2025 $ 0.00849
-0.62%
$ 95.11 million $ 1.94 million
Dec 25, 2025 $ 0.00861
-2.02%
$ 95.29 million $ 1.9 million
Dec 24, 2025 $ 0.00877
-0.75%
$ 98.02 million $ 1.92 million
Dec 23, 2025 $ 0.00884
-2.12%
$ 98.58 million $ 2.13 million
Dec 22, 2025 $ 0.00902
+0.65%
$ 100.8 million $ 2.05 million
Dec 21, 2025 $ 0.00895
-2.91%
$ 100.02 million $ 2.3 million
Dec 20, 2025 $ 0.00922
+0.74%
$ 102.86 million $ 4.54 million
Dec 19, 2025 $ 0.00915
+5.16%
$ 102.09 million $ 3.41 million
Dec 18, 2025 $ 0.00866
-6.85%
$ 97.01 million $ 3.43 million
Dec 17, 2025 $ 0.00928
-1.28%
$ 103.71 million $ 4.3 million
Dec 16, 2025 $ 0.0094
-0.36%
$ 104.83 million $ 2.08 million
Dec 15, 2025 $ 0.0094
-6.66%
$ 105.25 million $ 2.68 million
Dec 14, 2025 $ 0.0101
-5.09%
$ 112.39 million $ 2.02 million
Dec 13, 2025 $ 0.0106
-0.74%
$ 118.4 million $ 1.67 million
Dec 12, 2025 $ 0.0107
-3.57%
$ 119.3 million $ 2.19 million
Dec 11, 2025 $ 0.0111
+1.04%
$ 123.69 million $ 6.39 million
Dec 10, 2025 $ 0.011
-1.64%
$ 122.43 million $ 1.94 million
Dec 9, 2025 $ 0.0112
+1.85%
$ 124.48 million $ 2.63 million
Dec 8, 2025 $ 0.011
+0.81%
$ 122.21 million $ 1.96 million
Dec 7, 2025 $ 0.0109
-2.57%
$ 121.22 million $ 1.83 million
Dec 6, 2025 $ 0.0112
+1.60%
$ 124.43 million $ 1.79 million
Dec 5, 2025 $ 0.011
-1.03%
$ 122.47 million $ 4.48 million
Dec 4, 2025 $ 0.0111
-1.34%
$ 123.81 million $ 1.78 million
Dec 3, 2025 $ 0.0112
+0.92%
$ 125.13 million $ 2.28 million
Dec 2, 2025 $ 0.0111
+2.49%
$ 124.29 million $ 2.73 million
Dec 1, 2025 $ 0.0109
-2.85%
$ 121.22 million $ 4.58 million
Nov 30, 2025 $ 0.0112
-0.20%
$ 124.83 million $ 3.64 million
Nov 29, 2025 $ 0.0112
-1.67%
$ 125.53 million $ 3.68 million
Nov 28, 2025 $ 0.0113
-3.55%
$ 127.27 million $ 3.45 million
Nov 27, 2025 $ 0.0116
+0.19%
$ 130.62 million $ 2.78 million
Nov 26, 2025 $ 0.0116
+0.28%
$ 129.42 million $ 1.91 million
Nov 25, 2025 $ 0.0115
+0.21%
$ 128.69 million $ 1.98 million
Nov 24, 2025 $ 0.0115
+1.24%
$ 128.51 million $ 3.01 million
Nov 23, 2025 $ 0.0114
+0.60%
$ 126.87 million $ 2.17 million
Nov 22, 2025 $ 0.0114
-0.23%
$ 126.95 million $ 3.05 million
Nov 21, 2025 $ 0.0113
-1.96%
$ 127.47 million $ 10.56 million
Nov 20, 2025 $ 0.0117
-0.56%
$ 128.78 million $ 3.76 million
Nov 19, 2025 $ 0.0118
-0.63%
$ 131.15 million $ 3.09 million
Nov 18, 2025 $ 0.0119
+1.49%
$ 132 million $ 2.99 million
Nov 17, 2025 $ 0.0117
-0.63%
$ 130.17 million $ 2.55 million
Nov 16, 2025 $ 0.0117
-1.19%
$ 131.1 million $ 2.52 million
Nov 15, 2025 $ 0.0118
+1.14%
$ 132.4 million $ 2.46 million
Nov 14, 2025 $ 0.0117
-1.69%
$ 130.77 million $ 3.55 million
Nov 13, 2025 $ 0.0119
-2.97%
$ 133.16 million $ 2.76 million
Nov 12, 2025 $ 0.0124
-0.64%
$ 136.73 million $ 4.62 million