Threshold Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0153
+0.13%
$ 170.66 million $ 3.58 million
Sep 26, 2025 $ 0.0154
+0.95%
$ 170.45 million $ 5.14 million
Sep 25, 2025 $ 0.0152
-1.60%
$ 170.3 million $ 12.31 million
Sep 24, 2025 $ 0.0155
-0.12%
$ 172.65 million $ 4.98 million
Sep 23, 2025 $ 0.0155
+0.01%
$ 173.02 million $ 4.98 million
Sep 22, 2025 $ 0.0154
-5.02%
$ 172.91 million $ 10.44 million
Sep 21, 2025 $ 0.0163
-2.27%
$ 180.79 million $ 3.94 million
Sep 20, 2025 $ 0.0167
-0.07%
$ 186.16 million $ 6.19 million
Sep 19, 2025 $ 0.0167
-3.53%
$ 186.63 million $ 5.42 million
Sep 18, 2025 $ 0.0174
+2.08%
$ 192.99 million $ 7.83 million
Sep 17, 2025 $ 0.0171
+2.00%
$ 189.72 million $ 7.26 million
Sep 16, 2025 $ 0.0168
+0.12%
$ 186.62 million $ 7.85 million
Sep 15, 2025 $ 0.0167
+0.23%
$ 187 million $ 13.05 million
Sep 14, 2025 $ 0.0168
-2.74%
$ 186.06 million $ 6.08 million
Sep 13, 2025 $ 0.0172
+2.89%
$ 192.43 million $ 6.07 million
Sep 12, 2025 $ 0.0168
+2.43%
$ 186.91 million $ 3.18 million
Sep 11, 2025 $ 0.0164
-0.15%
$ 182.56 million $ 3.34 million
Sep 10, 2025 $ 0.0164
-0.20%
$ 182.87 million $ 3.53 million
Sep 9, 2025 $ 0.0164
+0.90%
$ 183.18 million $ 3.63 million
Sep 8, 2025 $ 0.0163
+1.51%
$ 181.56 million $ 2.59 million
Sep 7, 2025 $ 0.016
+1.32%
$ 178.84 million $ 1.83 million
Sep 6, 2025 $ 0.0158
-1.07%
$ 176.52 million $ 1.72 million
Sep 5, 2025 $ 0.016
+1.73%
$ 178.46 million $ 3.23 million
Sep 4, 2025 $ 0.0158
-2.21%
$ 175.38 million $ 2.61 million
Sep 3, 2025 $ 0.0162
+0.56%
$ 180.26 million $ 2.82 million
Sep 2, 2025 $ 0.0161
+2.22%
$ 179.72 million $ 3.14 million
Sep 1, 2025 $ 0.0158
-2.05%
$ 175.89 million $ 4.05 million
Aug 31, 2025 $ 0.0163
+0.16%
$ 179.69 million $ 2.7 million
Aug 30, 2025 $ 0.0162
+1.08%
$ 181.09 million $ 2.53 million
Aug 29, 2025 $ 0.0161
-3.00%
$ 179.17 million $ 5.71 million
Aug 28, 2025 $ 0.0166
+2.35%
$ 184.64 million $ 3.71 million
Aug 27, 2025 $ 0.0162
-0.84%
$ 180.44 million $ 4.64 million
Aug 26, 2025 $ 0.0164
+4.17%
$ 182.49 million $ 5.26 million
Aug 25, 2025 $ 0.0158
-5.10%
$ 175.61 million $ 19.54 million
Aug 24, 2025 $ 0.0167
-1.98%
$ 185.88 million $ 3.79 million
Aug 23, 2025 $ 0.017
+0.49%
$ 189.75 million $ 3.31 million
Aug 22, 2025 $ 0.0169
+6.34%
$ 188.95 million $ 5.37 million
Aug 21, 2025 $ 0.016
-1.46%
$ 177.42 million $ 3.2 million
Aug 20, 2025 $ 0.0163
+3.65%
$ 181.37 million $ 4.52 million
Aug 19, 2025 $ 0.0159
-3.25%
$ 175.32 million $ 4.97 million
Aug 18, 2025 $ 0.0164
-2.50%
$ 183.22 million $ 4.99 million
Aug 17, 2025 $ 0.0168
-0.93%
$ 187.93 million $ 3.76 million
Aug 16, 2025 $ 0.017
+2.97%
$ 189.68 million $ 5.39 million
Aug 15, 2025 $ 0.0165
+0.44%
$ 184.21 million $ 5.59 million
Aug 14, 2025 $ 0.0164
-8.31%
$ 183.4 million $ 9.96 million
Aug 13, 2025 $ 0.0179
+1.72%
$ 200.02 million $ 5.32 million
Aug 12, 2025 $ 0.0176
+4.57%
$ 196.64 million $ 5.16 million
Aug 11, 2025 $ 0.0169
-4.96%
$ 188.04 million $ 4.83 million
Aug 10, 2025 $ 0.0177
-0.76%
$ 197.82 million $ 4.63 million
Aug 9, 2025 $ 0.0179
+3.30%
$ 199.33 million $ 4.73 million