Threshold Historical Data

T Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.0036
+0.36%
$40.19 million $3.31 million
Jun 23, 2 AM $0.00359
+0.64%
$40.05 million $3.3 million
Jun 23, 1 AM $0.00357
-0.64%
$39.79 million $3.26 million
Jun 23, 12 AM $0.00359
+0.33%
$40.05 million $3.19 million
Jun 22, 11 PM $0.00358
-0.03%
$39.92 million $3.19 million
Jun 22, 10 PM $0.00358
-0.28%
$39.93 million $3.14 million
Jun 22, 9 PM $0.00359
-0.39%
$40.05 million $3.13 million
Jun 22, 8 PM $0.0036
+0.34%
$40.2 million $3.23 million
Jun 22, 7 PM $0.00359
+0.05%
$40.07 million $3.18 million
Jun 22, 6 PM $0.00359
-0.71%
$40.05 million $3.14 million
Jun 22, 5 PM $0.00362
-0.73%
$40.33 million $3.2 million
Jun 22, 4 PM $0.00364
-0.04%
$40.63 million $3.2 million
Jun 22, 3 PM $0.00364
-0.55%
$40.65 million $3.07 million
Jun 22, 2 PM $0.00366
-0.17%
$40.87 million $3.1 million
Jun 22, 1 PM $0.00367
+0.05%
$40.94 million $3.09 million
Jun 22, 12 PM $0.00367
+0.23%
$40.92 million $3.01 million
Jun 22, 11 AM $0.00366
+1.50%
$40.83 million $3.01 million
Jun 22, 10 AM $0.00361
+0.02%
$40.22 million $2.83 million
Jun 22, 9 AM $0.00361
-0.72%
$40.22 million $2.79 million
Jun 22, 8 AM $0.00363
+0.00%
$40.51 million $2.66 million
Jun 22, 7 AM $0.00363
+0.54%
$40.51 million $2.75 million
Jun 22, 6 AM $0.00361
-0.83%
$40.3 million $2.75 million
Jun 22, 5 AM $0.00364
+0.41%
$40.64 million $2.88 million
Jun 22, 4 AM $0.00363
-0.16%
$40.47 million $2.99 million
Jun 22, 3 AM $0.00363
-0.75%
$40.53 million $2.99 million
Jun 22, 2 AM $0.00366
-0.52%
$40.84 million $3.02 million
Jun 22, 1 AM $0.00368
+0.68%
$41.05 million $3.06 million
Jun 22, 12 AM $0.00366
+1.70%
$40.77 million $3.1 million
Jun 21, 11 PM $0.00359
-0.72%
$40.09 million $3.06 million
Jun 21, 10 PM $0.00362
+0.15%
$40.38 million $3.09 million
Jun 21, 9 PM $0.00361
-0.30%
$40.32 million $3.15 million
Jun 21, 8 PM $0.00363
-1.03%
$40.44 million $3.07 million
Jun 21, 7 PM $0.00366
+0.07%
$40.86 million $3.27 million
Jun 21, 6 PM $0.00366
-0.04%
$40.83 million $3.5 million
Jun 21, 5 PM $0.00366
-0.18%
$40.85 million $3.57 million
Jun 21, 4 PM $0.00367
+0.02%
$40.92 million $3.71 million
Jun 21, 3 PM $0.00367
-0.25%
$40.92 million $3.81 million
Jun 21, 2 PM $0.00368
-0.20%
$41.02 million $4.02 million
Jun 21, 1 PM $0.00367
-0.79%
$40.96 million $4.13 million
Jun 21, 12 PM $0.0037
-0.12%
$41.29 million $4.16 million
Jun 21, 11 AM $0.00371
-0.51%
$41.34 million $4.19 million
Jun 21, 10 AM $0.00372
+0.17%
$41.55 million $4.21 million
Jun 21, 9 AM $0.00372
+0.07%
$41.48 million $4.23 million
Jun 21, 8 AM $0.00372
-0.66%
$41.45 million $4.24 million
Jun 21, 7 AM $0.00374
-0.03%
$41.73 million $4.21 million
Jun 21, 6 AM $0.00374
+0.12%
$41.74 million $4.21 million
Jun 21, 5 AM $0.00374
-1.01%
$41.69 million $4.12 million
Jun 21, 4 AM $0.00378
-0.43%
$42.12 million $4.09 million
Jun 21, 3 AM $0.00379
-0.33%
$42.3 million $4.11 million
Jun 21, 2 AM $0.0038
+0.35%
$42.44 million $4.11 million