Threshold Historical Data

T Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00606
-0.68%
$ 67.55 million $ 2.88 million
Apr 2, 1 AM $ 0.0061
-1.88%
$ 68 million $ 2.94 million
Apr 2, 12 AM $ 0.00621
+0.98%
$ 69.31 million $ 3.17 million
Apr 1, 11 PM $ 0.00615
+0.16%
$ 68.64 million $ 5.18 million
Apr 1, 10 PM $ 0.00614
-0.13%
$ 68.53 million $ 5.15 million
Apr 1, 9 PM $ 0.00615
-0.14%
$ 68.62 million $ 5.13 million
Apr 1, 8 PM $ 0.00616
-0.02%
$ 68.72 million $ 5.1 million
Apr 1, 7 PM $ 0.00616
-0.20%
$ 68.73 million $ 5.06 million
Apr 1, 6 PM $ 0.00617
+0.15%
$ 68.87 million $ 5.07 million
Apr 1, 5 PM $ 0.00616
+0.05%
$ 68.77 million $ 5.08 million
Apr 1, 4 PM $ 0.00616
+0.30%
$ 68.73 million $ 5.1 million
Apr 1, 3 PM $ 0.00614
+0.35%
$ 68.53 million $ 5.05 million
Apr 1, 2 PM $ 0.00612
+0.21%
$ 68.29 million $ 5.14 million
Apr 1, 1 PM $ 0.00611
-0.60%
$ 68.15 million $ 5.23 million
Apr 1, 12 PM $ 0.00615
+0.14%
$ 68.56 million $ 5.34 million
Apr 1, 11 AM $ 0.00614
+0.41%
$ 68.46 million $ 5.31 million
Apr 1, 10 AM $ 0.00611
-0.04%
$ 68.18 million $ 5.37 million
Apr 1, 9 AM $ 0.00611
-0.48%
$ 68.21 million $ 5.3 million
Apr 1, 8 AM $ 0.00615
-0.15%
$ 68.55 million $ 5.39 million
Apr 1, 7 AM $ 0.00615
-0.33%
$ 68.65 million $ 5.41 million
Apr 1, 6 AM $ 0.00617
+1.39%
$ 68.88 million $ 5.38 million
Apr 1, 5 AM $ 0.00609
+0.74%
$ 67.98 million $ 5.34 million
Apr 1, 4 AM $ 0.00605
-0.10%
$ 67.48 million $ 5.26 million
Apr 1, 3 AM $ 0.00606
+0.19%
$ 67.55 million $ 5.23 million
Apr 1, 2 AM $ 0.00604
-0.50%
$ 67.42 million $ 5.21 million
Apr 1, 1 AM $ 0.00607
+0.34%
$ 67.75 million $ 5.14 million
Apr 1, 12 AM $ 0.00605
-0.17%
$ 67.52 million $ 4.77 million
Mar 31, 11 PM $ 0.00606
+0.09%
$ 67.64 million $ 2.31 million
Mar 31, 10 PM $ 0.00606
-0.16%
$ 67.58 million $ 2.35 million
Mar 31, 9 PM $ 0.00607
+0.05%
$ 67.69 million $ 2.37 million
Mar 31, 8 PM $ 0.00606
+0.52%
$ 67.65 million $ 2.4 million
Mar 31, 7 PM $ 0.00603
-0.08%
$ 67.3 million $ 2.39 million
Mar 31, 6 PM $ 0.00604
+0.62%
$ 67.36 million $ 2.37 million
Mar 31, 5 PM $ 0.006
-0.31%
$ 66.94 million $ 2.37 million
Mar 31, 4 PM $ 0.00602
+0.95%
$ 67.15 million $ 2.39 million
Mar 31, 3 PM $ 0.00596
+0.27%
$ 66.52 million $ 2.46 million
Mar 31, 2 PM $ 0.00595
-0.73%
$ 66.35 million $ 2.47 million
Mar 31, 1 PM $ 0.00599
+0.67%
$ 66.83 million $ 2.39 million
Mar 31, 12 PM $ 0.00595
+0.00%
$ 66.39 million $ 2.21 million
Mar 31, 11 AM $ 0.00595
+0.30%
$ 66.39 million $ 2.18 million
Mar 31, 10 AM $ 0.00593
+0.18%
$ 66.19 million $ 2.17 million
Mar 31, 9 AM $ 0.00592
-0.72%
$ 66.07 million $ 2.06 million
Mar 31, 8 AM $ 0.00597
-0.65%
$ 66.54 million $ 1.89 million
Mar 31, 7 AM $ 0.006
+0.00%
$ 66.96 million $ 1.84 million
Mar 31, 6 AM $ 0.006
+0.03%
$ 66.96 million $ 1.87 million
Mar 31, 5 AM $ 0.006
-0.02%
$ 66.94 million $ 1.79 million
Mar 31, 4 AM $ 0.006
+0.03%
$ 66.96 million $ 1.83 million
Mar 31, 3 AM $ 0.006
-0.59%
$ 66.94 million $ 1.86 million
Mar 31, 2 AM $ 0.00604
-0.06%
$ 67.34 million $ 1.83 million
Mar 31, 1 AM $ 0.00604
+0.98%
$ 67.37 million $ 1.86 million