Threshold Historical Data

T Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.00361
+0.45%
$40.23 million $3.83 million
Jun 19, 12 AM $0.00359
-0.12%
$40.05 million $3.82 million
Jun 18, 11 PM $0.00359
+0.28%
$40.1 million $4.31 million
Jun 18, 10 PM $0.00358
+0.14%
$39.99 million $4.32 million
Jun 18, 9 PM $0.00358
-0.52%
$39.93 million $4.4 million
Jun 18, 8 PM $0.0036
+0.84%
$40.14 million $4.42 million
Jun 18, 7 PM $0.00357
+0.20%
$39.8 million $4.49 million
Jun 18, 6 PM $0.00356
+0.50%
$39.72 million $4.78 million
Jun 18, 5 PM $0.00354
+0.10%
$39.53 million $4.93 million
Jun 18, 4 PM $0.00354
+0.26%
$39.49 million $4.76 million
Jun 18, 3 PM $0.00353
-2.63%
$39.39 million $4.91 million
Jun 18, 2 PM $0.00363
-0.83%
$40.45 million $4.94 million
Jun 18, 1 PM $0.00366
-0.52%
$40.79 million $4.98 million
Jun 18, 12 PM $0.00368
+0.07%
$41 million $5.01 million
Jun 18, 11 AM $0.00367
-0.53%
$40.97 million $5.1 million
Jun 18, 10 AM $0.00369
-0.01%
$41.19 million $5.15 million
Jun 18, 9 AM $0.00369
-0.83%
$41.19 million $5.08 million
Jun 18, 8 AM $0.00372
+0.12%
$41.54 million $4.99 million
Jun 18, 7 AM $0.00372
+0.19%
$41.48 million $4.97 million
Jun 18, 6 AM $0.00371
+0.28%
$41.41 million $5.12 million
Jun 18, 5 AM $0.0037
-0.15%
$41.29 million $5.12 million
Jun 18, 4 AM $0.00371
-0.96%
$41.35 million $5.14 million
Jun 18, 3 AM $0.00374
-1.18%
$41.75 million $5.13 million
Jun 18, 2 AM $0.00379
+0.12%
$42.25 million $5.16 million
Jun 18, 1 AM $0.00378
-0.30%
$42.2 million $5.19 million
Jun 18, 12 AM $0.00379
+0.77%
$42.33 million $5.21 million
Jun 17, 11 PM $0.00377
+0.04%
$42 million $4.71 million
Jun 17, 10 PM $0.00376
+0.12%
$41.99 million $4.73 million
Jun 17, 9 PM $0.00376
-0.49%
$41.94 million $4.68 million
Jun 17, 8 PM $0.00378
+0.30%
$42.14 million $4.79 million
Jun 17, 7 PM $0.00377
-2.45%
$42.02 million $4.73 million
Jun 17, 6 PM $0.00386
-0.71%
$43.07 million $4.52 million
Jun 17, 5 PM $0.00389
+0.10%
$43.38 million $4.35 million
Jun 17, 4 PM $0.00388
+0.09%
$43.34 million $4.24 million
Jun 17, 3 PM $0.00388
+2.53%
$43.3 million $4.03 million
Jun 17, 2 PM $0.00379
-0.52%
$42.23 million $3.92 million
Jun 17, 1 PM $0.00381
-0.18%
$42.45 million $4.17 million
Jun 17, 12 PM $0.00381
+0.55%
$42.53 million $4.25 million
Jun 17, 11 AM $0.00379
-0.28%
$42.29 million $4.2 million
Jun 17, 10 AM $0.0038
-0.47%
$42.41 million $4.18 million
Jun 17, 9 AM $0.00382
+0.33%
$42.61 million $4.13 million
Jun 17, 8 AM $0.00381
-0.83%
$42.47 million $4.11 million
Jun 17, 7 AM $0.00384
-0.93%
$42.82 million $4.24 million
Jun 17, 6 AM $0.00387
+0.26%
$43.22 million $4.37 million
Jun 17, 5 AM $0.00386
+0.62%
$43.11 million $4.47 million
Jun 17, 4 AM $0.00384
+0.02%
$42.85 million $4.52 million
Jun 17, 3 AM $0.00384
-0.42%
$42.84 million $4.45 million
Jun 17, 2 AM $0.00386
+0.23%
$43.02 million $4.47 million
Jun 17, 1 AM $0.00385
+0.85%
$42.92 million $4.49 million
Jun 17, 12 AM $0.00382
+0.09%
$42.56 million $4.46 million