Threshold Historical Data

T Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.00382
+0.09%
$42.56 million $4.46 million
Jun 16, 11 PM $0.00381
-0.10%
$42.52 million $4.42 million
Jun 16, 10 PM $0.00382
-0.27%
$42.56 million $4.43 million
Jun 16, 9 PM $0.00383
-0.27%
$42.68 million $4.4 million
Jun 16, 8 PM $0.00384
+0.82%
$42.79 million $4.35 million
Jun 16, 7 PM $0.0038
-0.79%
$42.44 million $4.34 million
Jun 16, 6 PM $0.00384
+0.34%
$42.78 million $4.39 million
Jun 16, 5 PM $0.00382
+0.93%
$42.63 million $4.36 million
Jun 16, 4 PM $0.00379
-0.26%
$42.24 million $4.64 million
Jun 16, 3 PM $0.0038
+0.71%
$42.35 million $4.76 million
Jun 16, 2 PM $0.00377
-1.59%
$42.05 million $4.87 million
Jun 16, 1 PM $0.00383
-1.70%
$42.73 million $4.55 million
Jun 16, 12 PM $0.0039
+0.21%
$43.47 million $4.64 million
Jun 16, 11 AM $0.00389
+0.12%
$43.38 million $4.75 million
Jun 16, 10 AM $0.00388
-0.04%
$43.33 million $4.91 million
Jun 16, 9 AM $0.00389
-0.26%
$43.35 million $5 million
Jun 16, 8 AM $0.0039
+0.54%
$43.46 million $5.04 million
Jun 16, 7 AM $0.00388
+0.06%
$43.23 million $4.76 million
Jun 16, 6 AM $0.00387
+0.28%
$43.21 million $4.5 million
Jun 16, 5 AM $0.00386
+0.08%
$43.08 million $4.42 million
Jun 16, 4 AM $0.00386
-0.53%
$43.05 million $4.28 million
Jun 16, 3 AM $0.00388
+1.10%
$43.28 million $4.32 million
Jun 16, 2 AM $0.00384
-1.11%
$42.81 million $4.26 million
Jun 16, 1 AM $0.00388
+0.04%
$43.29 million $4.18 million
Jun 16, 12 AM $0.00388
-0.31%
$43.27 million $4.14 million
Jun 15, 11 PM $0.00389
+0.83%
$43.41 million $4.2 million
Jun 15, 10 PM $0.00386
-0.67%
$43.05 million $4.15 million
Jun 15, 9 PM $0.00389
+0.23%
$43.34 million $4.23 million
Jun 15, 8 PM $0.00388
-0.18%
$43.24 million $4.31 million
Jun 15, 7 PM $0.00388
-1.02%
$43.32 million $4.25 million
Jun 15, 6 PM $0.00392
-0.54%
$43.77 million $4.17 million
Jun 15, 5 PM $0.00395
-0.05%
$44.01 million $4.13 million
Jun 15, 4 PM $0.00395
-0.30%
$44.03 million $3.82 million
Jun 15, 3 PM $0.00396
+0.66%
$44.16 million $4.09 million
Jun 15, 2 PM $0.00393
+0.02%
$43.87 million $3.97 million
Jun 15, 1 PM $0.00393
+0.00%
$43.87 million $3.95 million
Jun 15, 12 PM $0.00393
+0.63%
$43.86 million $3.77 million
Jun 15, 11 AM $0.00391
+0.92%
$43.6 million $3.62 million
Jun 15, 10 AM $0.00387
+0.43%
$43.21 million $3.54 million
Jun 15, 9 AM $0.00386
+0.10%
$43.02 million $3.62 million
Jun 15, 8 AM $0.00385
+0.24%
$42.98 million $3.57 million
Jun 15, 7 AM $0.00384
-0.21%
$42.87 million $3.58 million
Jun 15, 6 AM $0.00385
-0.02%
$42.96 million $3.65 million
Jun 15, 5 AM $0.00385
-0.04%
$42.97 million $3.62 million
Jun 15, 4 AM $0.00385
-0.72%
$42.99 million $3.71 million
Jun 15, 3 AM $0.00388
+0.08%
$43.3 million $3.71 million
Jun 15, 2 AM $0.00388
+0.24%
$43.27 million $3.73 million
Jun 15, 1 AM $0.00387
+0.49%
$43.17 million $3.74 million
Jun 15, 12 AM $0.00385
-0.35%
$42.95 million $3.74 million
Jun 14, 11 PM $0.00386
+0.28%
$43.11 million $3.89 million