Threshold Historical Data

T Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00606
+0.56%
$ 67.57 million $ 3.08 million
Mar 29, 12 AM $ 0.00602
-0.80%
$ 67.2 million $ 3.12 million
Mar 28, 11 PM $ 0.00607
-0.56%
$ 67.73 million $ 3.16 million
Mar 28, 10 PM $ 0.00611
+0.41%
$ 68.12 million $ 3.22 million
Mar 28, 9 PM $ 0.00608
-1.24%
$ 67.84 million $ 3.26 million
Mar 28, 8 PM $ 0.00616
+0.55%
$ 68.69 million $ 3.21 million
Mar 28, 7 PM $ 0.00612
+0.13%
$ 68.31 million $ 3.18 million
Mar 28, 6 PM $ 0.00612
+0.27%
$ 68.22 million $ 3.15 million
Mar 28, 5 PM $ 0.00611
+0.83%
$ 68.13 million $ 3.29 million
Mar 28, 4 PM $ 0.00606
-0.76%
$ 67.58 million $ 3.12 million
Mar 28, 3 PM $ 0.0061
+0.99%
$ 68.09 million $ 3.01 million
Mar 28, 2 PM $ 0.00604
-1.26%
$ 67.43 million $ 2.95 million
Mar 28, 1 PM $ 0.00612
+1.29%
$ 68.29 million $ 2.94 million
Mar 28, 12 PM $ 0.00604
-0.76%
$ 67.42 million $ 2.86 million
Mar 28, 11 AM $ 0.00609
+0.71%
$ 67.94 million $ 2.81 million
Mar 28, 10 AM $ 0.00605
-1.05%
$ 67.46 million $ 2.82 million
Mar 28, 9 AM $ 0.00611
-0.39%
$ 68.17 million $ 3.03 million
Mar 28, 8 AM $ 0.00614
-0.17%
$ 68.44 million $ 2.93 million
Mar 28, 7 AM $ 0.00615
+0.49%
$ 68.55 million $ 2.99 million
Mar 28, 6 AM $ 0.00612
+0.17%
$ 68.22 million $ 2.93 million
Mar 28, 5 AM $ 0.00611
+0.39%
$ 68.1 million $ 2.9 million
Mar 28, 4 AM $ 0.00608
+0.63%
$ 67.84 million $ 2.86 million
Mar 28, 3 AM $ 0.00604
+0.09%
$ 67.42 million $ 2.84 million
Mar 28, 2 AM $ 0.00604
+0.13%
$ 67.35 million $ 2.84 million
Mar 28, 1 AM $ 0.00603
-0.10%
$ 67.27 million $ 2.82 million
Mar 28, 12 AM $ 0.00604
-1.02%
$ 67.34 million $ 2.72 million
Mar 27, 11 PM $ 0.0061
+0.31%
$ 68.03 million $ 2.66 million
Mar 27, 10 PM $ 0.00608
-0.09%
$ 67.82 million $ 2.6 million
Mar 27, 9 PM $ 0.00609
-0.21%
$ 67.88 million $ 2.61 million
Mar 27, 8 PM $ 0.0061
-0.45%
$ 68.02 million $ 2.61 million
Mar 27, 7 PM $ 0.00613
+0.19%
$ 68.33 million $ 2.62 million
Mar 27, 6 PM $ 0.00611
+0.13%
$ 68.2 million $ 2.58 million
Mar 27, 5 PM $ 0.00611
+0.02%
$ 68.11 million $ 2.44 million
Mar 27, 4 PM $ 0.0061
-0.65%
$ 68.09 million $ 2.38 million
Mar 27, 3 PM $ 0.00614
-0.03%
$ 68.55 million $ 2.28 million
Mar 27, 2 PM $ 0.00615
+0.76%
$ 68.57 million $ 2.29 million
Mar 27, 1 PM $ 0.0061
-0.35%
$ 68.05 million $ 2.2 million
Mar 27, 12 PM $ 0.00612
-0.41%
$ 68.29 million $ 2.19 million
Mar 27, 11 AM $ 0.00615
+0.13%
$ 68.57 million $ 2.21 million
Mar 27, 10 AM $ 0.00614
-1.59%
$ 68.48 million $ 2.2 million
Mar 27, 9 AM $ 0.00624
-0.86%
$ 69.59 million $ 1.92 million
Mar 27, 8 AM $ 0.00629
+0.67%
$ 70.19 million $ 1.96 million
Mar 27, 7 AM $ 0.00625
+0.18%
$ 69.72 million $ 1.86 million
Mar 27, 6 AM $ 0.00624
+0.71%
$ 69.59 million $ 1.84 million
Mar 27, 5 AM $ 0.00619
-0.26%
$ 69.1 million $ 1.8 million
Mar 27, 4 AM $ 0.00621
-0.14%
$ 69.28 million $ 1.86 million
Mar 27, 3 AM $ 0.00622
-0.21%
$ 69.38 million $ 1.86 million
Mar 27, 2 AM $ 0.00623
+0.02%
$ 69.52 million $ 1.88 million
Mar 27, 1 AM $ 0.00623
-0.01%
$ 69.51 million $ 1.95 million
Mar 27, 12 AM $ 0.00623
-0.47%
$ 69.52 million $ 1.94 million