Threshold Historical Data

T Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.00386
+0.28%
$43.11 million $3.89 million
Jun 14, 10 PM $0.00385
-0.60%
$42.99 million $3.81 million
Jun 14, 9 PM $0.00388
+2.36%
$43.25 million $3.72 million
Jun 14, 8 PM $0.00379
+0.60%
$42.25 million $3.51 million
Jun 14, 7 PM $0.00376
+0.41%
$42 million $3.48 million
Jun 14, 6 PM $0.00375
+0.28%
$41.83 million $3.45 million
Jun 14, 5 PM $0.00374
-0.70%
$41.71 million $3.46 million
Jun 14, 4 PM $0.00377
+0.56%
$42 million $3.48 million
Jun 14, 3 PM $0.00374
+0.18%
$41.77 million $3.09 million
Jun 14, 2 PM $0.00374
-0.61%
$41.7 million $3.18 million
Jun 14, 1 PM $0.00376
-0.43%
$41.95 million $3.18 million
Jun 14, 12 PM $0.00378
-0.65%
$42.13 million $3.24 million
Jun 14, 11 AM $0.0038
+0.31%
$42.41 million $3.22 million
Jun 14, 10 AM $0.00379
-0.70%
$42.28 million $3.14 million
Jun 14, 9 AM $0.00382
+0.22%
$42.58 million $2.99 million
Jun 14, 8 AM $0.00381
+0.61%
$42.48 million $3.05 million
Jun 14, 7 AM $0.00379
-0.85%
$42.23 million $3.09 million
Jun 14, 6 AM $0.00382
-0.40%
$42.59 million $3.16 million
Jun 14, 5 AM $0.00383
+0.22%
$42.76 million $3.29 million
Jun 14, 4 AM $0.00382
-0.46%
$42.66 million $3.47 million
Jun 14, 3 AM $0.00384
+0.36%
$42.86 million $3.65 million
Jun 14, 2 AM $0.00383
+0.06%
$42.71 million $3.8 million
Jun 14, 1 AM $0.00383
+0.33%
$42.68 million $4.22 million
Jun 14, 12 AM $0.00381
-1.72%
$42.54 million $5.44 million
Jun 13, 11 PM $0.00388
-0.09%
$43.29 million $8.9 million
Jun 13, 10 PM $0.00388
-0.49%
$43.33 million $8.89 million
Jun 13, 9 PM $0.0039
+0.60%
$43.54 million $8.89 million
Jun 13, 8 PM $0.00388
-0.31%
$43.28 million $8.86 million
Jun 13, 7 PM $0.00389
+0.58%
$43.41 million $8.87 million
Jun 13, 6 PM $0.00387
-0.15%
$43.16 million $8.91 million
Jun 13, 5 PM $0.00387
-0.39%
$43.22 million $8.95 million
Jun 13, 4 PM $0.00389
-0.35%
$43.39 million $8.94 million
Jun 13, 3 PM $0.0039
+0.64%
$43.54 million $8.98 million
Jun 13, 2 PM $0.00388
+0.43%
$43.27 million $9.04 million
Jun 13, 1 PM $0.00386
-0.43%
$43.08 million $9.04 million
Jun 13, 12 PM $0.00388
+0.03%
$43.27 million $9 million
Jun 13, 11 AM $0.00388
+0.38%
$43.26 million $9 million
Jun 13, 10 AM $0.00386
-0.25%
$43.09 million $8.91 million
Jun 13, 9 AM $0.00387
+0.23%
$43.2 million $8.93 million
Jun 13, 8 AM $0.00386
-0.81%
$43.1 million $8.81 million
Jun 13, 7 AM $0.0039
+0.30%
$43.45 million $8.77 million
Jun 13, 6 AM $0.00388
+0.28%
$43.32 million $8.61 million
Jun 13, 5 AM $0.00387
+0.89%
$43.2 million $8.54 million
Jun 13, 4 AM $0.00384
+0.08%
$42.82 million $8.21 million
Jun 13, 3 AM $0.00384
-0.70%
$42.79 million $8.03 million
Jun 13, 2 AM $0.00386
-1.42%
$43.09 million $7.83 million
Jun 13, 1 AM $0.00392
-2.51%
$43.71 million $7.38 million
Jun 13, 12 AM $0.00402
+6.78%
$44.83 million $6.21 million
Jun 12, 11 PM $0.00376
-0.09%
$41.99 million $2.39 million
Jun 12, 10 PM $0.00377
+0.23%
$42.03 million $2.4 million