Threshold Historical Data

T Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.00377
+0.23%
$42.03 million $2.4 million
Jun 12, 9 PM $0.00376
-0.49%
$41.93 million $2.41 million
Jun 12, 8 PM $0.00378
-0.15%
$42.14 million $2.4 million
Jun 12, 7 PM $0.00378
+0.08%
$42.2 million $2.45 million
Jun 12, 6 PM $0.00378
-0.27%
$42.16 million $2.5 million
Jun 12, 5 PM $0.00379
-0.17%
$42.27 million $2.53 million
Jun 12, 4 PM $0.0038
-0.17%
$42.35 million $2.75 million
Jun 12, 3 PM $0.0038
-0.40%
$42.42 million $2.84 million
Jun 12, 2 PM $0.00382
+1.73%
$42.59 million $2.86 million
Jun 12, 1 PM $0.00375
-1.13%
$41.87 million $3.1 million
Jun 12, 12 PM $0.0038
-0.05%
$42.34 million $3.19 million
Jun 12, 11 AM $0.0038
-0.25%
$42.37 million $3.25 million
Jun 12, 10 AM $0.00381
-0.35%
$42.48 million $3.32 million
Jun 12, 9 AM $0.00382
+0.81%
$42.63 million $3.37 million
Jun 12, 8 AM $0.00379
+0.70%
$42.28 million $3.44 million
Jun 12, 7 AM $0.00376
+0.74%
$41.99 million $3.47 million
Jun 12, 6 AM $0.00374
-0.67%
$41.68 million $3.59 million
Jun 12, 5 AM $0.00376
-0.67%
$41.96 million $3.56 million
Jun 12, 4 AM $0.00379
-0.12%
$42.24 million $3.6 million
Jun 12, 3 AM $0.00379
-0.46%
$42.29 million $3.64 million
Jun 12, 2 AM $0.00381
+0.50%
$42.49 million $3.71 million
Jun 12, 1 AM $0.00379
-0.38%
$42.28 million $3.7 million
Jun 12, 12 AM $0.0038
+0.36%
$42.44 million $3.73 million
Jun 11, 11 PM $0.00379
-0.03%
$42.29 million $3.75 million
Jun 11, 10 PM $0.00379
-0.61%
$42.3 million $3.78 million
Jun 11, 9 PM $0.00382
+0.40%
$42.56 million $3.83 million
Jun 11, 8 PM $0.0038
-0.33%
$42.39 million $3.86 million
Jun 11, 7 PM $0.00381
+0.19%
$42.54 million $3.88 million
Jun 11, 6 PM $0.00381
-0.46%
$42.46 million $3.84 million
Jun 11, 5 PM $0.00382
+2.00%
$42.65 million $3.84 million
Jun 11, 4 PM $0.00375
-0.40%
$41.82 million $3.66 million
Jun 11, 3 PM $0.00376
+0.37%
$41.98 million $3.72 million
Jun 11, 2 PM $0.00375
-0.38%
$41.83 million $3.95 million
Jun 11, 1 PM $0.00376
+0.57%
$41.99 million $3.78 million
Jun 11, 12 PM $0.00374
-0.36%
$41.75 million $3.81 million
Jun 11, 11 AM $0.00376
+0.49%
$41.9 million $3.84 million
Jun 11, 10 AM $0.00374
-0.02%
$41.7 million $3.93 million
Jun 11, 9 AM $0.00374
+0.34%
$41.7 million $3.88 million
Jun 11, 8 AM $0.00373
+0.28%
$41.56 million $3.91 million
Jun 11, 7 AM $0.00372
-0.32%
$41.45 million $3.97 million
Jun 11, 6 AM $0.00373
+0.42%
$41.59 million $4.05 million
Jun 11, 5 AM $0.00371
-0.75%
$41.41 million $4.26 million
Jun 11, 4 AM $0.00374
-0.20%
$41.72 million $4.3 million
Jun 11, 3 AM $0.00375
+1.32%
$41.81 million $4.29 million
Jun 11, 2 AM $0.0037
-0.06%
$41.26 million $4.29 million
Jun 11, 1 AM $0.0037
+1.25%
$41.28 million $4.36 million
Jun 11, 12 AM $0.00366
+0.34%
$40.77 million $4.43 million
Jun 10, 11 PM $0.00364
+0.87%
$40.64 million $4.52 million
Jun 10, 10 PM $0.00361
+0.93%
$40.29 million $4.82 million
Jun 10, 9 PM $0.00358
-1.53%
$39.92 million $4.84 million