Threshold Historical Data

T Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00623
-0.01%
$ 69.51 million $ 1.95 million
Mar 27, 12 AM $ 0.00623
-0.47%
$ 69.52 million $ 1.94 million
Mar 26, 11 PM $ 0.00626
+0.09%
$ 69.85 million $ 1.95 million
Mar 26, 10 PM $ 0.00626
-0.03%
$ 69.78 million $ 1.91 million
Mar 26, 9 PM $ 0.00626
+0.34%
$ 69.81 million $ 1.88 million
Mar 26, 8 PM $ 0.00624
+0.59%
$ 69.57 million $ 1.87 million
Mar 26, 7 PM $ 0.0062
-0.52%
$ 69.17 million $ 1.85 million
Mar 26, 6 PM $ 0.00623
-0.15%
$ 69.53 million $ 1.89 million
Mar 26, 5 PM $ 0.00624
-0.48%
$ 69.63 million $ 1.84 million
Mar 26, 4 PM $ 0.00627
+0.22%
$ 69.96 million $ 1.83 million
Mar 26, 3 PM $ 0.00626
-0.10%
$ 69.81 million $ 1.82 million
Mar 26, 2 PM $ 0.00626
-0.37%
$ 69.88 million $ 1.83 million
Mar 26, 1 PM $ 0.00629
-0.05%
$ 70.13 million $ 1.81 million
Mar 26, 12 PM $ 0.00629
+0.83%
$ 70.16 million $ 1.79 million
Mar 26, 11 AM $ 0.00624
-0.49%
$ 69.58 million $ 1.77 million
Mar 26, 10 AM $ 0.00627
-0.96%
$ 69.92 million $ 1.77 million
Mar 26, 9 AM $ 0.00632
-0.37%
$ 70.53 million $ 1.78 million
Mar 26, 8 AM $ 0.00635
-0.38%
$ 70.79 million $ 1.77 million
Mar 26, 7 AM $ 0.00637
+0.40%
$ 71.06 million $ 1.85 million
Mar 26, 6 AM $ 0.00635
-0.01%
$ 70.78 million $ 1.93 million
Mar 26, 5 AM $ 0.00635
-1.09%
$ 70.79 million $ 2.11 million
Mar 26, 4 AM $ 0.00642
-0.42%
$ 71.57 million $ 2.21 million
Mar 26, 3 AM $ 0.00644
+0.06%
$ 71.87 million $ 2.21 million
Mar 26, 2 AM $ 0.00644
-1.24%
$ 71.82 million $ 2.25 million
Mar 26, 1 AM $ 0.00652
-0.03%
$ 72.73 million $ 2.33 million
Mar 26, 12 AM $ 0.00652
-0.08%
$ 72.75 million $ 2.48 million
Mar 25, 11 PM $ 0.00653
-0.08%
$ 72.8 million $ 2.81 million
Mar 25, 10 PM $ 0.00653
+0.16%
$ 72.86 million $ 2.85 million
Mar 25, 9 PM $ 0.00652
-0.09%
$ 72.74 million $ 2.87 million
Mar 25, 8 PM $ 0.00653
-0.58%
$ 72.81 million $ 2.9 million
Mar 25, 7 PM $ 0.00657
+0.17%
$ 73.23 million $ 2.92 million
Mar 25, 6 PM $ 0.00655
-0.01%
$ 73.11 million $ 2.95 million
Mar 25, 5 PM $ 0.00655
+0.09%
$ 73.12 million $ 2.97 million
Mar 25, 4 PM $ 0.00655
+0.03%
$ 73.05 million $ 3.06 million
Mar 25, 3 PM $ 0.00655
+0.15%
$ 73.04 million $ 3.09 million
Mar 25, 2 PM $ 0.00654
-0.03%
$ 72.93 million $ 3.22 million
Mar 25, 1 PM $ 0.00654
+0.03%
$ 72.94 million $ 3.49 million
Mar 25, 12 PM $ 0.00654
-0.36%
$ 72.92 million $ 3.89 million
Mar 25, 11 AM $ 0.00656
-0.48%
$ 73.18 million $ 4.12 million
Mar 25, 10 AM $ 0.00659
-0.42%
$ 73.53 million $ 4.3 million
Mar 25, 9 AM $ 0.00662
+0.73%
$ 73.84 million $ 4.44 million
Mar 25, 8 AM $ 0.00657
-0.17%
$ 73.31 million $ 4.73 million
Mar 25, 7 AM $ 0.00658
-0.46%
$ 73.44 million $ 4.83 million
Mar 25, 6 AM $ 0.00661
-1.57%
$ 73.77 million $ 4.87 million
Mar 25, 5 AM $ 0.00672
+1.17%
$ 74.95 million $ 4.83 million
Mar 25, 4 AM $ 0.00664
+0.30%
$ 74.09 million $ 4.99 million
Mar 25, 3 AM $ 0.00662
-0.28%
$ 73.87 million $ 5.4 million
Mar 25, 2 AM $ 0.00664
-0.49%
$ 74.07 million $ 6.9 million
Mar 25, 1 AM $ 0.00667
-0.60%
$ 74.44 million $ 7.13 million
Mar 25, 12 AM $ 0.00671
+1.58%
$ 74.89 million $ 7.31 million