Threshold Historical Data

T Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00671
+1.58%
$ 74.89 million $ 7.31 million
Mar 24, 11 PM $ 0.00661
-0.32%
$ 73.72 million $ 6.96 million
Mar 24, 10 PM $ 0.00663
-0.19%
$ 73.96 million $ 6.87 million
Mar 24, 9 PM $ 0.00664
+0.57%
$ 74.1 million $ 6.91 million
Mar 24, 8 PM $ 0.00661
+1.50%
$ 73.68 million $ 6.91 million
Mar 24, 7 PM $ 0.00651
-0.32%
$ 72.6 million $ 6.81 million
Mar 24, 6 PM $ 0.00653
+0.11%
$ 72.83 million $ 6.78 million
Mar 24, 5 PM $ 0.00652
-1.02%
$ 72.75 million $ 6.77 million
Mar 24, 4 PM $ 0.00659
-0.46%
$ 73.5 million $ 6.73 million
Mar 24, 3 PM $ 0.00662
-0.27%
$ 73.84 million $ 6.73 million
Mar 24, 2 PM $ 0.00664
-0.81%
$ 74.04 million $ 6.75 million
Mar 24, 1 PM $ 0.00669
+0.59%
$ 74.65 million $ 6.48 million
Mar 24, 12 PM $ 0.00665
+1.12%
$ 74.21 million $ 6.06 million
Mar 24, 11 AM $ 0.00658
+0.54%
$ 73.39 million $ 5.86 million
Mar 24, 10 AM $ 0.00654
-0.41%
$ 73 million $ 5.96 million
Mar 24, 9 AM $ 0.00657
-0.66%
$ 73.31 million $ 5.82 million
Mar 24, 8 AM $ 0.00662
-0.47%
$ 73.84 million $ 5.54 million
Mar 24, 7 AM $ 0.00665
+0.38%
$ 74.19 million $ 5.35 million
Mar 24, 6 AM $ 0.00663
+0.35%
$ 73.91 million $ 5.24 million
Mar 24, 5 AM $ 0.0066
-0.56%
$ 73.66 million $ 5.15 million
Mar 24, 4 AM $ 0.00664
-1.15%
$ 74.07 million $ 4.86 million
Mar 24, 3 AM $ 0.00672
+2.00%
$ 74.93 million $ 4.48 million
Mar 24, 2 AM $ 0.00659
+1.43%
$ 73.49 million $ 2.85 million
Mar 24, 1 AM $ 0.00649
+0.80%
$ 72.45 million $ 2.62 million
Mar 24, 12 AM $ 0.00644
-0.74%
$ 71.87 million $ 2.34 million
Mar 23, 11 PM $ 0.00649
-0.06%
$ 72.41 million $ 2.33 million
Mar 23, 10 PM $ 0.0065
+0.22%
$ 72.46 million $ 2.33 million
Mar 23, 9 PM $ 0.00648
-0.15%
$ 72.3 million $ 2.34 million
Mar 23, 8 PM $ 0.00649
+0.24%
$ 72.41 million $ 2.39 million
Mar 23, 7 PM $ 0.00648
-0.17%
$ 72.23 million $ 2.4 million
Mar 23, 6 PM $ 0.00649
+0.87%
$ 72.36 million $ 2.41 million
Mar 23, 5 PM $ 0.00643
+0.09%
$ 71.74 million $ 2.39 million
Mar 23, 4 PM $ 0.00642
+0.17%
$ 71.67 million $ 2.36 million
Mar 23, 3 PM $ 0.00641
-0.77%
$ 71.55 million $ 2.31 million
Mar 23, 2 PM $ 0.00646
-0.11%
$ 72.11 million $ 2.31 million
Mar 23, 1 PM $ 0.00647
+0.43%
$ 72.18 million $ 2.3 million
Mar 23, 12 PM $ 0.00644
+0.01%
$ 71.87 million $ 2.29 million
Mar 23, 11 AM $ 0.00644
+3.32%
$ 71.86 million $ 2.19 million
Mar 23, 10 AM $ 0.00623
-0.11%
$ 69.55 million $ 1.85 million
Mar 23, 9 AM $ 0.00624
+0.01%
$ 69.62 million $ 1.81 million
Mar 23, 8 AM $ 0.00624
-0.45%
$ 69.62 million $ 1.78 million
Mar 23, 7 AM $ 0.00627
-0.16%
$ 69.93 million $ 1.78 million
Mar 23, 6 AM $ 0.00628
-0.86%
$ 70.04 million $ 1.75 million
Mar 23, 5 AM $ 0.00633
+0.01%
$ 70.65 million $ 1.68 million
Mar 23, 4 AM $ 0.00633
+0.59%
$ 70.64 million $ 1.68 million
Mar 23, 3 AM $ 0.00629
+0.35%
$ 70.22 million $ 1.65 million
Mar 23, 2 AM $ 0.00627
-0.25%
$ 69.98 million $ 1.67 million
Mar 23, 1 AM $ 0.00629
-0.17%
$ 70.15 million $ 1.54 million
Mar 23, 12 AM $ 0.0063
-0.22%
$ 70.27 million $ 1.63 million
Mar 22, 11 PM $ 0.00631
-0.58%
$ 70.42 million $ 1.83 million