Threshold Historical Data

T Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.00358
-1.53%
$39.92 million $4.84 million
Jun 10, 8 PM $0.00363
-0.49%
$40.54 million $4.89 million
Jun 10, 7 PM $0.00365
-0.60%
$40.71 million $4.92 million
Jun 10, 6 PM $0.00367
-0.16%
$40.96 million $4.94 million
Jun 10, 5 PM $0.00368
-0.47%
$40.99 million $4.92 million
Jun 10, 4 PM $0.00369
-0.92%
$41.19 million $4.99 million
Jun 10, 3 PM $0.00373
-0.06%
$41.57 million $5.11 million
Jun 10, 2 PM $0.00373
-0.44%
$41.59 million $4.93 million
Jun 10, 1 PM $0.00375
+0.96%
$41.78 million $4.88 million
Jun 10, 12 PM $0.00371
+1.69%
$41.38 million $4.72 million
Jun 10, 11 AM $0.00365
-0.96%
$40.69 million $4.64 million
Jun 10, 10 AM $0.00368
-0.28%
$41.08 million $4.55 million
Jun 10, 9 AM $0.00369
+0.47%
$41.2 million $4.62 million
Jun 10, 8 AM $0.00368
-1.05%
$41.01 million $4.61 million
Jun 10, 7 AM $0.00372
+0.03%
$41.44 million $4.57 million
Jun 10, 6 AM $0.00371
+1.57%
$41.43 million $4.43 million
Jun 10, 5 AM $0.00366
+0.23%
$40.79 million $4.18 million
Jun 10, 4 AM $0.00365
-0.34%
$40.7 million $4.21 million
Jun 10, 3 AM $0.00366
+0.69%
$40.84 million $4.22 million
Jun 10, 2 AM $0.00364
-1.58%
$40.6 million $4.17 million
Jun 10, 1 AM $0.0037
-0.27%
$41.26 million $4.21 million
Jun 10, 12 AM $0.00371
+0.04%
$41.37 million $4.17 million
Jun 9, 11 PM $0.00371
-0.25%
$41.35 million $4.13 million
Jun 9, 10 PM $0.00372
-0.61%
$41.45 million $3.84 million
Jun 9, 9 PM $0.00374
-0.78%
$41.71 million $3.81 million
Jun 9, 8 PM $0.00377
+0.31%
$42.04 million $3.8 million
Jun 9, 7 PM $0.00376
+0.28%
$41.91 million $3.74 million
Jun 9, 6 PM $0.00375
+0.47%
$41.79 million $3.74 million
Jun 9, 5 PM $0.00373
+1.22%
$41.6 million $3.73 million
Jun 9, 4 PM $0.00368
-0.49%
$41.09 million $3.56 million
Jun 9, 3 PM $0.0037
-0.42%
$41.26 million $3.24 million
Jun 9, 2 PM $0.00371
-1.70%
$41.43 million $3.23 million
Jun 9, 1 PM $0.00378
+0.00%
$42.15 million $3.24 million
Jun 9, 12 PM $0.00378
+0.40%
$42.15 million $3.46 million
Jun 9, 11 AM $0.00376
+0.78%
$41.98 million $3.49 million
Jun 9, 10 AM $0.00373
+0.28%
$41.66 million $3.48 million
Jun 9, 9 AM $0.00372
-1.47%
$41.54 million $3.43 million
Jun 9, 8 AM $0.00378
-0.57%
$42.16 million $3.43 million
Jun 9, 7 AM $0.0038
-0.10%
$42.4 million $3.47 million
Jun 9, 6 AM $0.00381
-0.20%
$42.44 million $3.59 million
Jun 9, 5 AM $0.00381
+0.01%
$42.53 million $3.59 million
Jun 9, 4 AM $0.00382
+1.25%
$42.58 million $3.59 million
Jun 9, 3 AM $0.00377
+0.67%
$42.05 million $3.58 million
Jun 9, 2 AM $0.00374
-1.43%
$41.77 million $3.56 million
Jun 9, 1 AM $0.0038
+0.53%
$42.38 million $3.5 million
Jun 9, 12 AM $0.00378
-1.66%
$42.16 million $3.5 million
Jun 8, 11 PM $0.00384
-1.00%
$42.87 million $3.47 million
Jun 8, 10 PM $0.00388
-1.27%
$43.3 million $3.47 million
Jun 8, 9 PM $0.00393
+0.27%
$43.86 million $3.67 million
Jun 8, 8 PM $0.00392
+0.05%
$43.74 million $3.7 million