Threshold Historical Data

T Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0063
-0.22%
$ 70.27 million $ 1.63 million
Mar 22, 11 PM $ 0.00631
-0.58%
$ 70.42 million $ 1.83 million
Mar 22, 10 PM $ 0.00635
+0.41%
$ 70.83 million $ 2.02 million
Mar 22, 9 PM $ 0.00632
-0.99%
$ 70.55 million $ 2.02 million
Mar 22, 8 PM $ 0.00639
-0.29%
$ 71.25 million $ 1.93 million
Mar 22, 7 PM $ 0.00641
-0.15%
$ 71.46 million $ 1.92 million
Mar 22, 6 PM $ 0.00642
-0.44%
$ 71.56 million $ 1.91 million
Mar 22, 5 PM $ 0.00644
+0.02%
$ 71.88 million $ 1.9 million
Mar 22, 4 PM $ 0.00644
+0.17%
$ 71.87 million $ 1.93 million
Mar 22, 3 PM $ 0.00643
-0.23%
$ 71.75 million $ 1.95 million
Mar 22, 2 PM $ 0.00645
+0.30%
$ 71.91 million $ 1.96 million
Mar 22, 1 PM $ 0.00643
-0.32%
$ 71.7 million $ 1.94 million
Mar 22, 12 PM $ 0.00645
+0.80%
$ 71.92 million $ 1.94 million
Mar 22, 11 AM $ 0.0064
-0.60%
$ 71.35 million $ 1.96 million
Mar 22, 10 AM $ 0.00643
-0.62%
$ 71.78 million $ 1.93 million
Mar 22, 9 AM $ 0.00648
+0.08%
$ 72.23 million $ 2 million
Mar 22, 8 AM $ 0.00647
-0.81%
$ 72.17 million $ 2.19 million
Mar 22, 7 AM $ 0.00652
-0.38%
$ 72.76 million $ 2.21 million
Mar 22, 6 AM $ 0.00655
+0.10%
$ 73.05 million $ 2.23 million
Mar 22, 5 AM $ 0.00654
-0.13%
$ 72.97 million $ 2.24 million
Mar 22, 4 AM $ 0.00655
+0.67%
$ 73.05 million $ 2.22 million
Mar 22, 3 AM $ 0.00651
+0.59%
$ 72.57 million $ 2.22 million
Mar 22, 2 AM $ 0.00647
+0.19%
$ 72.14 million $ 2.22 million
Mar 22, 1 AM $ 0.00645
-0.18%
$ 72 million $ 2.21 million
Mar 22, 12 AM $ 0.00647
-0.05%
$ 72.14 million $ 2.12 million
Mar 21, 11 PM $ 0.00647
-2.39%
$ 72.17 million $ 2.05 million
Mar 21, 10 PM $ 0.00663
+0.30%
$ 73.94 million $ 2.02 million
Mar 21, 9 PM $ 0.00661
-0.29%
$ 73.72 million $ 2.09 million
Mar 21, 8 PM $ 0.00663
-0.05%
$ 73.93 million $ 2.14 million
Mar 21, 7 PM $ 0.00663
-0.09%
$ 73.97 million $ 2.18 million
Mar 21, 6 PM $ 0.00664
-0.23%
$ 74.04 million $ 2.21 million
Mar 21, 5 PM $ 0.00665
-0.05%
$ 74.21 million $ 2.21 million
Mar 21, 4 PM $ 0.00666
-0.07%
$ 74.24 million $ 2.24 million
Mar 21, 3 PM $ 0.00666
+0.25%
$ 74.3 million $ 2.3 million
Mar 21, 2 PM $ 0.00664
+0.15%
$ 74.11 million $ 2.38 million
Mar 21, 1 PM $ 0.00663
-0.31%
$ 74 million $ 2.5 million
Mar 21, 12 PM $ 0.00666
-0.18%
$ 74.24 million $ 2.58 million
Mar 21, 11 AM $ 0.00667
+0.04%
$ 74.37 million $ 2.79 million
Mar 21, 10 AM $ 0.00666
+0.53%
$ 74.34 million $ 2.94 million
Mar 21, 9 AM $ 0.00663
-0.96%
$ 73.95 million $ 3.24 million
Mar 21, 8 AM $ 0.00669
-0.38%
$ 74.67 million $ 3.06 million
Mar 21, 7 AM $ 0.00672
+0.28%
$ 74.95 million $ 3.07 million
Mar 21, 6 AM $ 0.0067
-0.20%
$ 74.74 million $ 3.07 million
Mar 21, 5 AM $ 0.00671
+0.16%
$ 74.9 million $ 3.12 million
Mar 21, 4 AM $ 0.0067
-0.28%
$ 74.78 million $ 3.22 million
Mar 21, 3 AM $ 0.00672
+0.19%
$ 74.99 million $ 3.31 million
Mar 21, 2 AM $ 0.00671
-0.06%
$ 74.85 million $ 3.37 million
Mar 21, 1 AM $ 0.00672
-0.07%
$ 75.03 million $ 3.49 million
Mar 21, 12 AM $ 0.00673
-1.37%
$ 75.05 million $ 3.93 million
Mar 20, 11 PM $ 0.00682
+0.70%
$ 76.09 million $ 4.39 million