Threshold Historical Data

T Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.00392
+0.05%
$43.74 million $3.7 million
Jun 8, 7 PM $0.00392
+0.03%
$43.72 million $3.72 million
Jun 8, 6 PM $0.00392
-0.34%
$43.71 million $3.88 million
Jun 8, 5 PM $0.00393
+0.57%
$43.85 million $3.85 million
Jun 8, 4 PM $0.00391
-0.21%
$43.6 million $3.9 million
Jun 8, 3 PM $0.00392
-0.06%
$43.69 million $3.95 million
Jun 8, 2 PM $0.00392
+0.08%
$43.72 million $3.92 million
Jun 8, 1 PM $0.00392
-0.62%
$43.68 million $3.92 million
Jun 8, 12 PM $0.00394
+0.79%
$43.95 million $3.69 million
Jun 8, 11 AM $0.00391
+0.36%
$43.61 million $3.69 million
Jun 8, 10 AM $0.0039
+0.52%
$43.45 million $3.63 million
Jun 8, 9 AM $0.00388
+1.38%
$43.23 million $3.61 million
Jun 8, 8 AM $0.00382
-0.45%
$42.64 million $3.55 million
Jun 8, 7 AM $0.00384
+0.13%
$42.83 million $3.49 million
Jun 8, 6 AM $0.00383
+0.86%
$42.78 million $3.37 million
Jun 8, 5 AM $0.0038
-0.45%
$42.41 million $3.36 million
Jun 8, 4 AM $0.00382
-0.97%
$42.61 million $3.31 million
Jun 8, 3 AM $0.00386
+0.14%
$43.02 million $3.32 million
Jun 8, 2 AM $0.00385
-0.36%
$42.96 million $3.33 million
Jun 8, 1 AM $0.00387
-1.06%
$43.12 million $3.35 million
Jun 8, 12 AM $0.00391
+0.98%
$43.58 million $3.35 million
Jun 7, 11 PM $0.00387
-0.03%
$43.15 million $3.36 million
Jun 7, 10 PM $0.00387
+2.64%
$43.21 million $3.34 million
Jun 7, 9 PM $0.00377
-0.39%
$42.1 million $3.12 million
Jun 7, 8 PM $0.00379
+1.09%
$42.26 million $3.09 million
Jun 7, 7 PM $0.00375
-1.75%
$41.81 million $3.1 million
Jun 7, 6 PM $0.00382
-0.55%
$42.58 million $2.98 million
Jun 7, 5 PM $0.00384
+0.00%
$42.82 million $3.01 million
Jun 7, 4 PM $0.00384
+0.07%
$42.82 million $3.02 million
Jun 7, 3 PM $0.00384
-0.43%
$42.79 million $3.06 million
Jun 7, 2 PM $0.00385
+0.68%
$42.97 million $3.15 million
Jun 7, 1 PM $0.00383
+0.24%
$42.68 million $3.12 million
Jun 7, 12 PM $0.00382
-1.54%
$42.58 million $3.31 million
Jun 7, 11 AM $0.00388
+0.41%
$43.24 million $3.28 million
Jun 7, 10 AM $0.00386
-1.10%
$43.07 million $3.31 million
Jun 7, 9 AM $0.0039
-0.51%
$43.55 million $3.39 million
Jun 7, 8 AM $0.00392
+1.48%
$43.78 million $3.34 million
Jun 7, 7 AM $0.00387
-0.22%
$43.14 million $3.44 million
Jun 7, 6 AM $0.00388
+0.47%
$43.23 million $3.51 million
Jun 7, 5 AM $0.00386
+0.45%
$43.03 million $3.5 million
Jun 7, 4 AM $0.00384
+0.53%
$42.84 million $3.67 million
Jun 7, 3 AM $0.00382
-0.13%
$42.62 million $3.96 million
Jun 7, 2 AM $0.00383
-0.81%
$42.67 million $3.99 million
Jun 7, 1 AM $0.00386
+1.89%
$43.02 million $3.97 million
Jun 7, 12 AM $0.00378
+0.01%
$42.22 million $3.9 million
Jun 6, 11 PM $0.00378
+0.37%
$42.22 million $3.9 million
Jun 6, 10 PM $0.00377
-0.30%
$42.06 million $4.02 million
Jun 6, 9 PM $0.00378
+0.92%
$42.19 million $4.03 million
Jun 6, 8 PM $0.00375
+0.01%
$41.8 million $4.14 million
Jun 6, 7 PM $0.00375
-0.18%
$41.8 million $4.19 million