Threshold Historical Data

T Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00682
+0.70%
$ 76.09 million $ 4.39 million
Mar 20, 10 PM $ 0.00677
+0.56%
$ 75.56 million $ 4.25 million
Mar 20, 9 PM $ 0.00674
+0.61%
$ 75.14 million $ 4.16 million
Mar 20, 8 PM $ 0.00669
+0.39%
$ 74.68 million $ 4.12 million
Mar 20, 7 PM $ 0.00667
+0.23%
$ 74.39 million $ 4.08 million
Mar 20, 6 PM $ 0.00665
-0.44%
$ 74.22 million $ 4.09 million
Mar 20, 5 PM $ 0.00668
-0.48%
$ 74.55 million $ 4.12 million
Mar 20, 4 PM $ 0.00672
+0.00%
$ 74.91 million $ 4.14 million
Mar 20, 3 PM $ 0.00672
-0.19%
$ 74.91 million $ 4.16 million
Mar 20, 2 PM $ 0.00673
+0.05%
$ 75.06 million $ 4.22 million
Mar 20, 1 PM $ 0.00673
-0.78%
$ 75.05 million $ 4.17 million
Mar 20, 12 PM $ 0.00678
-0.18%
$ 75.64 million $ 4.11 million
Mar 20, 11 AM $ 0.00679
+0.29%
$ 75.78 million $ 3.91 million
Mar 20, 10 AM $ 0.00677
+1.81%
$ 75.56 million $ 3.77 million
Mar 20, 9 AM $ 0.00665
-0.42%
$ 74.21 million $ 3.37 million
Mar 20, 8 AM $ 0.00668
+0.46%
$ 74.53 million $ 3.38 million
Mar 20, 7 AM $ 0.00665
-0.19%
$ 74.18 million $ 3.37 million
Mar 20, 6 AM $ 0.00666
-0.02%
$ 74.33 million $ 3.42 million
Mar 20, 5 AM $ 0.00666
+0.30%
$ 74.34 million $ 3.41 million
Mar 20, 4 AM $ 0.00664
-1.13%
$ 74.12 million $ 3.32 million
Mar 20, 3 AM $ 0.00672
-0.21%
$ 74.97 million $ 3.24 million
Mar 20, 2 AM $ 0.00673
+0.20%
$ 75.12 million $ 3.22 million
Mar 20, 1 AM $ 0.00672
+0.22%
$ 74.98 million $ 3.16 million
Mar 20, 12 AM $ 0.00671
+2.76%
$ 74.81 million $ 2.68 million
Mar 19, 11 PM $ 0.00653
-0.09%
$ 72.82 million $ 2.02 million
Mar 19, 10 PM $ 0.00653
-0.20%
$ 72.88 million $ 2.03 million
Mar 19, 9 PM $ 0.00655
-0.38%
$ 73.03 million $ 2.07 million
Mar 19, 8 PM $ 0.00657
+0.35%
$ 73.31 million $ 2.05 million
Mar 19, 7 PM $ 0.00655
+0.62%
$ 73.05 million $ 2.07 million
Mar 19, 6 PM $ 0.00651
-0.14%
$ 72.59 million $ 2.06 million
Mar 19, 5 PM $ 0.00652
+0.48%
$ 72.7 million $ 2.07 million
Mar 19, 4 PM $ 0.00649
-0.35%
$ 72.35 million $ 2.04 million
Mar 19, 3 PM $ 0.00651
-0.70%
$ 72.6 million $ 2.04 million
Mar 19, 2 PM $ 0.00655
-0.03%
$ 73.12 million $ 2.39 million
Mar 19, 1 PM $ 0.00656
+0.83%
$ 73.14 million $ 2.43 million
Mar 19, 12 PM $ 0.0065
-0.52%
$ 72.54 million $ 2.45 million
Mar 19, 11 AM $ 0.00654
-0.31%
$ 72.91 million $ 2.72 million
Mar 19, 10 AM $ 0.00656
-0.65%
$ 73.14 million $ 2.99 million
Mar 19, 9 AM $ 0.0066
+0.57%
$ 73.62 million $ 3.04 million
Mar 19, 8 AM $ 0.00656
+0.44%
$ 73.2 million $ 3.1 million
Mar 19, 7 AM $ 0.00653
-0.58%
$ 72.88 million $ 3.35 million
Mar 19, 6 AM $ 0.00657
-0.23%
$ 73.3 million $ 3.47 million
Mar 19, 5 AM $ 0.00659
-0.15%
$ 73.47 million $ 3.56 million
Mar 19, 4 AM $ 0.0066
+0.02%
$ 73.59 million $ 3.68 million
Mar 19, 3 AM $ 0.0066
+0.02%
$ 73.57 million $ 4.01 million
Mar 19, 2 AM $ 0.00659
+0.06%
$ 73.56 million $ 4.85 million
Mar 19, 1 AM $ 0.00659
-0.50%
$ 73.52 million $ 7.44 million
Mar 19, 12 AM $ 0.00662
-0.94%
$ 73.89 million $ 8.2 million
Mar 18, 11 PM $ 0.00669
-0.02%
$ 74.59 million $ 10.11 million
Mar 18, 10 PM $ 0.00669
-0.14%
$ 74.6 million $ 10.09 million