Threshold Historical Data

T Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.00375
-0.18%
$41.8 million $4.19 million
Jun 6, 6 PM $0.00375
+0.90%
$41.87 million $4.3 million
Jun 6, 5 PM $0.00372
-1.28%
$41.5 million $4.33 million
Jun 6, 4 PM $0.00377
-0.18%
$42.04 million $4.44 million
Jun 6, 3 PM $0.00378
-0.09%
$42.17 million $4.65 million
Jun 6, 2 PM $0.00378
+0.56%
$42.21 million $4.81 million
Jun 6, 1 PM $0.00376
-0.22%
$41.97 million $4.95 million
Jun 6, 12 PM $0.00377
+1.19%
$42.06 million $4.86 million
Jun 6, 11 AM $0.00373
+1.14%
$41.57 million $5.01 million
Jun 6, 10 AM $0.00368
-1.71%
$41.1 million $5.15 million
Jun 6, 9 AM $0.00375
-0.93%
$41.81 million $5.18 million
Jun 6, 8 AM $0.00378
+1.36%
$42.2 million $5.26 million
Jun 6, 7 AM $0.00373
+1.85%
$41.65 million $5.29 million
Jun 6, 6 AM $0.00367
-0.43%
$40.89 million $5.34 million
Jun 6, 5 AM $0.00368
+2.06%
$41.07 million $5.47 million
Jun 6, 4 AM $0.00361
-3.13%
$40.29 million $5.39 million
Jun 6, 3 AM $0.00373
-0.96%
$41.6 million $5.18 million
Jun 6, 2 AM $0.00377
-1.24%
$42 million $5.22 million
Jun 6, 1 AM $0.00381
-1.12%
$42.53 million $5.28 million
Jun 6, 12 AM $0.00386
+0.94%
$43.01 million $5.35 million
Jun 5, 11 PM $0.00382
-1.06%
$42.61 million $5.29 million
Jun 5, 10 PM $0.00386
-0.93%
$43.06 million $5.26 million
Jun 5, 9 PM $0.0039
+1.84%
$43.47 million $5.22 million
Jun 5, 8 PM $0.00383
+1.35%
$42.68 million $5.02 million
Jun 5, 7 PM $0.00378
+0.50%
$42.12 million $4.9 million
Jun 5, 6 PM $0.00376
-2.32%
$41.91 million $4.73 million
Jun 5, 5 PM $0.00385
-0.63%
$42.9 million $4.7 million
Jun 5, 4 PM $0.00387
+1.08%
$43.18 million $4.62 million
Jun 5, 3 PM $0.00383
-1.11%
$42.71 million $4.36 million
Jun 5, 2 PM $0.00387
+0.27%
$43.19 million $4.35 million
Jun 5, 1 PM $0.00386
-0.97%
$43.08 million $4.35 million
Jun 5, 12 PM $0.0039
-0.58%
$43.5 million $4.45 million
Jun 5, 11 AM $0.00392
-0.16%
$43.76 million $4.36 million
Jun 5, 10 AM $0.00393
-0.04%
$43.88 million $4.24 million
Jun 5, 9 AM $0.00393
+2.03%
$43.89 million $4.26 million
Jun 5, 8 AM $0.00386
-1.55%
$43.02 million $4.52 million
Jun 5, 7 AM $0.00392
+1.01%
$43.7 million $4.43 million
Jun 5, 6 AM $0.00388
-2.38%
$43.26 million $4.34 million
Jun 5, 5 AM $0.00397
-2.24%
$44.31 million $4.25 million
Jun 5, 4 AM $0.00406
+1.78%
$45.33 million $4.22 million
Jun 5, 3 AM $0.00399
-0.32%
$44.54 million $4.21 million
Jun 5, 2 AM $0.00401
-3.15%
$44.68 million $4.21 million
Jun 5, 1 AM $0.00414
+0.15%
$46.13 million $4.41 million
Jun 5, 12 AM $0.00413
-0.66%
$46.06 million $4.63 million
Jun 4, 11 PM $0.00416
-0.06%
$46.37 million $4.78 million
Jun 4, 10 PM $0.00416
-0.05%
$46.39 million $4.77 million
Jun 4, 9 PM $0.00416
-1.62%
$46.42 million $4.83 million
Jun 4, 8 PM $0.00423
-0.72%
$47.18 million $4.94 million
Jun 4, 7 PM $0.00426
-0.49%
$47.52 million $5.15 million
Jun 4, 6 PM $0.00428
+0.62%
$47.76 million $5.34 million