Threshold Historical Data

T Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00669
-0.02%
$ 74.59 million $ 10.11 million
Mar 18, 10 PM $ 0.00669
-0.14%
$ 74.6 million $ 10.09 million
Mar 18, 9 PM $ 0.0067
+0.47%
$ 74.71 million $ 10.13 million
Mar 18, 8 PM $ 0.00667
+0.47%
$ 74.35 million $ 10.19 million
Mar 18, 7 PM $ 0.00663
-0.03%
$ 74.01 million $ 10.22 million
Mar 18, 6 PM $ 0.00664
-0.29%
$ 74.03 million $ 10.39 million
Mar 18, 5 PM $ 0.00666
+0.91%
$ 74.24 million $ 10.53 million
Mar 18, 4 PM $ 0.0066
-0.30%
$ 73.57 million $ 10.62 million
Mar 18, 3 PM $ 0.00662
+0.31%
$ 73.82 million $ 10.68 million
Mar 18, 2 PM $ 0.0066
-1.41%
$ 73.59 million $ 11.28 million
Mar 18, 1 PM $ 0.00669
-0.47%
$ 74.64 million $ 11.56 million
Mar 18, 12 PM $ 0.00672
-1.64%
$ 74.99 million $ 13.2 million
Mar 18, 11 AM $ 0.00684
-2.39%
$ 76.24 million $ 13.19 million
Mar 18, 10 AM $ 0.007
-0.39%
$ 78.11 million $ 13.31 million
Mar 18, 9 AM $ 0.00703
+0.21%
$ 78.42 million $ 13.6 million
Mar 18, 8 AM $ 0.00702
-1.29%
$ 78.26 million $ 14.19 million
Mar 18, 7 AM $ 0.00711
-0.26%
$ 79.26 million $ 13.97 million
Mar 18, 6 AM $ 0.00713
-0.50%
$ 79.49 million $ 13.76 million
Mar 18, 5 AM $ 0.00716
-0.11%
$ 79.75 million $ 13.76 million
Mar 18, 4 AM $ 0.00717
+0.58%
$ 79.9 million $ 13.77 million
Mar 18, 3 AM $ 0.00713
-1.78%
$ 79.56 million $ 13.44 million
Mar 18, 2 AM $ 0.00726
-1.32%
$ 81 million $ 12.55 million
Mar 18, 1 AM $ 0.00736
+0.55%
$ 82.08 million $ 9.75 million
Mar 18, 12 AM $ 0.00732
+4.15%
$ 81.63 million $ 8.93 million
Mar 17, 11 PM $ 0.00703
-0.15%
$ 78.38 million $ 6.88 million
Mar 17, 10 PM $ 0.00704
-0.39%
$ 78.49 million $ 6.91 million
Mar 17, 9 PM $ 0.00706
+0.05%
$ 78.8 million $ 6.9 million
Mar 17, 8 PM $ 0.00706
-1.12%
$ 78.76 million $ 6.84 million
Mar 17, 7 PM $ 0.00714
-0.69%
$ 79.65 million $ 6.79 million
Mar 17, 6 PM $ 0.00719
+1.20%
$ 80.2 million $ 6.62 million
Mar 17, 5 PM $ 0.0071
+0.58%
$ 79.25 million $ 6.47 million
Mar 17, 4 PM $ 0.00706
+1.40%
$ 78.8 million $ 6.3 million
Mar 17, 3 PM $ 0.00697
+0.28%
$ 77.54 million $ 6.1 million
Mar 17, 2 PM $ 0.00695
-0.94%
$ 77.49 million $ 6.11 million
Mar 17, 1 PM $ 0.00701
+1.31%
$ 78.23 million $ 5.91 million
Mar 17, 12 PM $ 0.00692
-0.22%
$ 77.22 million $ 4.19 million
Mar 17, 11 AM $ 0.00694
+0.03%
$ 77.3 million $ 4.05 million
Mar 17, 10 AM $ 0.00694
-0.60%
$ 77.37 million $ 3.74 million
Mar 17, 9 AM $ 0.00698
+2.77%
$ 77.84 million $ 3.45 million
Mar 17, 8 AM $ 0.00679
-0.05%
$ 75.74 million $ 2.85 million
Mar 17, 7 AM $ 0.00679
-0.05%
$ 75.78 million $ 2.9 million
Mar 17, 6 AM $ 0.0068
+0.59%
$ 75.84 million $ 2.99 million
Mar 17, 5 AM $ 0.00676
+0.41%
$ 75.39 million $ 2.74 million
Mar 17, 4 AM $ 0.00673
-0.68%
$ 75.08 million $ 2.63 million
Mar 17, 3 AM $ 0.00678
-0.74%
$ 75.59 million $ 2.64 million
Mar 17, 2 AM $ 0.00683
-0.72%
$ 76.16 million $ 2.64 million
Mar 17, 1 AM $ 0.00688
-0.44%
$ 76.67 million $ 2.56 million
Mar 17, 12 AM $ 0.00691
+1.15%
$ 77.04 million $ 2.46 million
Mar 16, 11 PM $ 0.00683
+0.06%
$ 76.09 million $ 2.34 million
Mar 16, 10 PM $ 0.00682
+0.92%
$ 76.12 million $ 2.36 million