Threshold Historical Data

T Page 49
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.00428
+0.62%
$47.76 million $5.34 million
Jun 4, 5 PM $0.00425
-0.51%
$47.46 million $5.47 million
Jun 4, 4 PM $0.00428
-0.29%
$47.71 million $5.52 million
Jun 4, 3 PM $0.00429
+0.95%
$47.85 million $5.67 million
Jun 4, 2 PM $0.00425
+0.15%
$47.4 million $5.91 million
Jun 4, 1 PM $0.00424
-0.15%
$47.33 million $6.05 million
Jun 4, 12 PM $0.00425
+2.50%
$47.4 million $5.91 million
Jun 4, 11 AM $0.00415
+0.75%
$46.25 million $5.88 million
Jun 4, 10 AM $0.00412
-1.55%
$45.9 million $5.96 million
Jun 4, 9 AM $0.00418
-0.78%
$46.63 million $6.14 million
Jun 4, 8 AM $0.00421
-0.43%
$46.99 million $5.98 million
Jun 4, 7 AM $0.00423
-1.30%
$47.2 million $5.92 million
Jun 4, 6 AM $0.00429
+0.19%
$47.82 million $5.98 million
Jun 4, 5 AM $0.00428
-0.84%
$47.73 million $6.08 million
Jun 4, 4 AM $0.00431
-1.05%
$48.13 million $6.02 million
Jun 4, 3 AM $0.00436
+2.21%
$48.65 million $6.07 million
Jun 4, 2 AM $0.00427
-0.26%
$47.6 million $6.08 million
Jun 4, 1 AM $0.00428
-3.77%
$47.72 million $5.87 million
Jun 4, 12 AM $0.00445
-1.22%
$49.59 million $5.71 million
Jun 3, 11 PM $0.0045
-0.46%
$50.2 million $5.61 million
Jun 3, 10 PM $0.00452
-1.33%
$50.43 million $5.74 million
Jun 3, 9 PM $0.00458
+2.11%
$51.11 million $5.86 million
Jun 3, 8 PM $0.00449
-1.66%
$50.06 million $5.77 million
Jun 3, 7 PM $0.00456
-1.24%
$50.9 million $5.68 million
Jun 3, 6 PM $0.00462
+0.44%
$51.54 million $5.57 million
Jun 3, 5 PM $0.0046
+0.18%
$51.31 million $5.5 million
Jun 3, 4 PM $0.00459
-0.49%
$51.22 million $5.51 million
Jun 3, 3 PM $0.00461
-0.73%
$51.47 million $5.41 million
Jun 3, 2 PM $0.00465
-0.17%
$51.85 million $5.57 million
Jun 3, 1 PM $0.00466
+0.04%
$51.94 million $5.49 million
Jun 3, 12 PM $0.00465
-0.02%
$51.91 million $5.44 million
Jun 3, 11 AM $0.00465
-0.08%
$51.93 million $5.55 million
Jun 3, 10 AM $0.00466
+0.78%
$51.97 million $5.36 million
Jun 3, 9 AM $0.00462
+0.13%
$51.56 million $5.07 million
Jun 3, 8 AM $0.00462
-0.08%
$51.49 million $4.95 million
Jun 3, 7 AM $0.00462
-0.42%
$51.54 million $4.96 million
Jun 3, 6 AM $0.00464
+0.57%
$51.75 million $5 million
Jun 3, 5 AM $0.00461
+1.86%
$51.46 million $4.82 million
Jun 3, 4 AM $0.00453
+1.65%
$50.52 million $4.76 million
Jun 3, 3 AM $0.00446
-2.17%
$49.7 million $4.68 million
Jun 3, 2 AM $0.00455
-0.25%
$50.81 million $4.73 million
Jun 3, 1 AM $0.00457
+0.73%
$50.93 million $4.8 million
Jun 3, 12 AM $0.00453
+1.04%
$50.57 million $4.86 million
Jun 2, 11 PM $0.00449
-0.35%
$50.05 million $4.89 million
Jun 2, 10 PM $0.0045
-2.21%
$50.23 million $4.73 million
Jun 2, 9 PM $0.0046
-0.36%
$51.36 million $4.67 million
Jun 2, 8 PM $0.00462
+1.02%
$51.54 million $4.62 million
Jun 2, 7 PM $0.00457
-0.56%
$51.02 million $4.56 million
Jun 2, 6 PM $0.0046
-0.58%
$51.31 million $4.53 million
Jun 2, 5 PM $0.00463
+0.26%
$51.61 million $4.51 million